10/05/2004 17:05:00*0.8508*0.8508*0.8508*0.8505
10/05/2004 17:10:00*0.8507*0.8505*0.8509*0.8504
10/05/2004 17:15:00*0.8506*0.8503*0.8506*0.8503
10/05/2004 17:20:00*0.8502*0.8501*0.8505*0.8501
10/05/2004 17:25:00*0.8502*0.8495*0.851*0.8495
10/05/2004 17:30:00*0.8496*0.8496*0.8502*0.8495
10/05/2004 17:35:00*0.8497*0.8494*0.8498*0.8494
10/05/2004 17:40:00*0.8495*0.85*0.85*0.8494
10/05/2004 17:45:00*0.8501*0.85*0.8503*0.85
10/05/2004 17:50:00*0.8499*0.8501*0.8503*0.8498
10/05/2004 17:55:00*0.8502*0.8498*0.8502*0.8497
10/05/2004 18:00:00*0.8497*0.8497*0.8499*0.8497
10/05/2004 18:05:00*0.8498*0.8499*0.8499*0.8497
10/05/2004 18:10:00*0.8498*0.85*0.8502*0.8498
10/05/2004 18:15:00*0.8501*0.85*0.8501*0.8499
10/05/2004 18:20:00*0.85*0.8499*0.8501*0.8499
10/05/2004 18:25:00*0.8502*0.8499*0.8502*0.8499
10/05/2004 18:30:00*0.8498*0.85*0.85*0.8498
10/05/2004 18:35:00*0.8501*0.8499*0.8501*0.8498
10/05/2004 18:40:00*0.8498*0.8499*0.8501*0.8498
10/05/2004 18:45:00*0.8498*0.8499*0.8499*0.8498
10/05/2004 18:50:00*0.8498*0.8496*0.8501*0.8496
10/05/2004 18:55:00*0.8495*0.8497*0.8499*0.8495
10/05/2004 19:00:00*0.8495*0.8491*0.8497*0.8489
10/05/2004 19:05:00*0.8493*0.8491*0.8493*0.849
10/05/2004 19:10:00*0.849*0.8492*0.8493*0.8488
10/05/2004 19:15:00*0.8491*0.8493*0.8494*0.8491
10/05/2004 19:20:00*0.8492*0.8493*0.8493*0.8492
10/05/2004 19:25:00*0.8492*0.849*0.8493*0.8488
10/05/2004 19:30:00*0.8489*0.8491*0.8494*0.8487
10/05/2004 19:35:00*0.8488*0.8489*0.8492*0.8486
10/05/2004 19:40:00*0.8488*0.8488*0.849*0.8488
10/05/2004 19:45:00*0.8489*0.8488*0.8489*0.8487
10/05/2004 19:50:00*0.849*0.8489*0.849*0.8487
10/05/2004 19:55:00*0.8488*0.8488*0.8493*0.8485
10/05/2004 20:00:00*0.8492*0.8491*0.8493*0.8488
10/05/2004 20:05:00*0.8489*0.8493*0.8494*0.8489
10/05/2004 20:10:00*0.8492*0.8495*0.8495*0.8489
10/05/2004 20:15:00*0.8496*0.8494*0.8496*0.8489
10/05/2004 20:20:00*0.8493*0.8496*0.8496*0.8493
10/05/2004 20:25:00*0.8496*0.8496*0.8497*0.8494
10/05/2004 20:30:00*0.8499*0.8498*0.85*0.8495
10/05/2004 20:35:00*0.8497*0.8503*0.8505*0.8497
10/05/2004 20:40:00*0.8502*0.8507*0.8507*0.8499
10/05/2004 20:45:00*0.85*0.8502*0.8507*0.85
10/05/2004 20:50:00*0.8503*0.8503*0.8504*0.8502
10/05/2004 20:55:00*0.8504*0.8502*0.8506*0.8501
10/05/2004 21:00:00*0.8503*0.8503*0.8505*0.8499
10/05/2004 21:05:00*0.8504*0.8504*0.8506*0.8498
10/05/2004 21:10:00*0.8505*0.8503*0.8505*0.8503
10/05/2004 21:15:00*0.8502*0.8503*0.8505*0.8501
10/05/2004 21:20:00*0.8504*0.8507*0.8508*0.8503
10/05/2004 21:25:00*0.8506*0.8506*0.8508*0.8506
10/05/2004 21:30:00*0.8505*0.8505*0.8506*0.8504
10/05/2004 21:35:00*0.8507*0.85*0.8507*0.85
10/05/2004 21:40:00*0.8501*0.8501*0.8503*0.85
10/05/2004 21:45:00*0.85*0.8495*0.8501*0.8494
10/05/2004 21:50:00*0.8494*0.8495*0.8499*0.8494
10/05/2004 21:55:00*0.8494*0.8492*0.8495*0.8492
10/05/2004 22:00:00*0.849*0.8496*0.8496*0.849
10/05/2004 22:05:00*0.8497*0.8496*0.8497*0.8495
10/05/2004 22:10:00*0.8495*0.8498*0.8498*0.8495
10/05/2004 22:15:00*0.8495*0.8495*0.8498*0.8495
10/05/2004 22:20:00*0.8497*0.8498*0.8501*0.8495
10/05/2004 22:25:00*0.8497*0.8498*0.8499*0.8497
10/05/2004 22:30:00*0.8497*0.8497*0.85*0.8495
10/05/2004 22:35:00*0.8498*0.8497*0.8498*0.8496
10/05/2004 22:40:00*0.8496*0.8495*0.85*0.8494
10/05/2004 22:45:00*0.8494*0.8493*0.8495*0.8493
10/05/2004 22:50:00*0.8494*0.8494*0.8495*0.8493
10/05/2004 22:55:00*0.8495*0.8492*0.8495*0.8491
10/05/2004 23:00:00*0.8493*0.8495*0.8495*0.8492
10/05/2004 23:05:00*0.8494*0.8497*0.8499*0.8493
10/05/2004 23:10:00*0.8494*0.8496*0.8497*0.8493
10/05/2004 23:15:00*0.8498*0.85*0.8501*0.8494
10/05/2004 23:20:00*0.8501*0.8497*0.8501*0.8497
10/05/2004 23:25:00*0.8498*0.8496*0.8498*0.8496
10/05/2004 23:30:00*0.8497*0.8496*0.8499*0.8496
10/05/2004 23:35:00*0.8497*0.8498*0.8499*0.8496
10/05/2004 23:40:00*0.8497*0.8497*0.8498*0.8496
10/05/2004 23:45:00*0.8496*0.8502*0.8502*0.8495
10/05/2004 23:50:00*0.8501*0.8498*0.8502*0.8498
10/05/2004 23:55:00*0.8499*0.8499*0.85*0.8497
10/06/2004 00:00:00*0.85*0.8502*0.8503*0.8499
10/06/2004 00:05:00*0.8501*0.8503*0.8504*0.8501
10/06/2004 00:10:00*0.8504*0.8502*0.8505*0.8501
10/06/2004 00:15:00*0.8501*0.8503*0.8504*0.8501
10/06/2004 00:20:00*0.8504*0.8504*0.8507*0.8503
10/06/2004 00:25:00*0.8505*0.8508*0.8508*0.8504
10/06/2004 00:30:00*0.8506*0.8505*0.8508*0.8503
10/06/2004 00:35:00*0.8504*0.8507*0.8507*0.8503
10/06/2004 00:40:00*0.8506*0.8505*0.8508*0.8505
10/06/2004 00:45:00*0.8506*0.8502*0.8506*0.8502
10/06/2004 00:50:00*0.8503*0.8504*0.8504*0.8501
10/06/2004 00:55:00*0.8506*0.8503*0.8506*0.8503
10/06/2004 01:00:00*0.8504*0.8507*0.8507*0.8503
10/06/2004 01:05:00*0.8506*0.8503*0.8508*0.8503
10/06/2004 01:10:00*0.8504*0.8502*0.8506*0.8501
10/06/2004 01:15:00*0.8503*0.8499*0.8504*0.8499
10/06/2004 01:20:00*0.8501*0.8499*0.8501*0.8499
10/06/2004 01:25:00*0.85*0.8505*0.8505*0.8499
10/06/2004 01:30:00*0.8503*0.8502*0.8505*0.85
10/06/2004 01:35:00*0.8503*0.8503*0.8503*0.8502
10/06/2004 01:40:00*0.8502*0.8504*0.8505*0.8501
10/06/2004 01:45:00*0.8503*0.8506*0.8508*0.8503
10/06/2004 01:50:00*0.8505*0.8504*0.8507*0.8503
10/06/2004 01:55:00*0.8505*0.8505*0.8507*0.8501
10/06/2004 02:00:00*0.8503*0.8504*0.8506*0.8499
10/06/2004 02:05:00*0.8501*0.8498*0.8504*0.8497
10/06/2004 02:10:00*0.8499*0.8501*0.8501*0.8497
10/06/2004 02:15:00*0.8502*0.8501*0.8503*0.85
10/06/2004 02:20:00*0.85*0.8506*0.851*0.8499
10/06/2004 02:25:00*0.8507*0.8506*0.8513*0.8504
10/06/2004 02:30:00*0.8505*0.8507*0.8507*0.8504
10/06/2004 02:35:00*0.8506*0.8512*0.8515*0.8506
10/06/2004 02:40:00*0.8513*0.8513*0.8514*0.8508
10/06/2004 02:45:00*0.8514*0.8504*0.8515*0.8503
10/06/2004 02:50:00*0.8503*0.85*0.851*0.85
10/06/2004 02:55:00*0.8499*0.8501*0.8503*0.8495
10/06/2004 03:00:00*0.85*0.8505*0.8507*0.8498
10/06/2004 03:05:00*0.8506*0.8506*0.8512*0.8502
10/06/2004 03:10:00*0.851*0.8509*0.851*0.8502
10/06/2004 03:15:00*0.8504*0.8508*0.8512*0.8504
10/06/2004 03:20:00*0.8507*0.8511*0.8514*0.8507
10/06/2004 03:25:00*0.8512*0.8508*0.8514*0.8505
10/06/2004 03:30:00*0.8507*0.8499*0.851*0.8499
10/06/2004 03:35:00*0.85*0.8496*0.8505*0.8491
10/06/2004 03:40:00*0.8497*0.8498*0.8503*0.8493
10/06/2004 03:45:00*0.8499*0.8498*0.8501*0.8494
10/06/2004 03:50:00*0.8497*0.8496*0.8498*0.8494
10/06/2004 03:55:00*0.8495*0.8499*0.8501*0.8495
10/06/2004 04:00:00*0.8498*0.8502*0.8506*0.8498
10/06/2004 04:05:00*0.8503*0.85*0.8504*0.8498
10/06/2004 04:10:00*0.8498*0.8501*0.8506*0.8497
10/06/2004 04:15:00*0.85*0.8498*0.8503*0.8497
10/06/2004 04:20:00*0.8499*0.8498*0.85*0.8496
10/06/2004 04:25:00*0.8499*0.85*0.8501*0.8497
10/06/2004 04:30:00*0.8501*0.8504*0.8508*0.85
10/06/2004 04:35:00*0.8502*0.8505*0.8509*0.8501
10/06/2004 04:40:00*0.8504*0.8502*0.8505*0.8499
10/06/2004 04:45:00*0.8503*0.8502*0.8505*0.8502
10/06/2004 04:50:00*0.8503*0.8505*0.8506*0.8499
10/06/2004 04:55:00*0.8505*0.8507*0.8509*0.8502
10/06/2004 05:00:00*0.8506*0.8508*0.8513*0.8504
10/06/2004 05:05:00*0.8507*0.8507*0.8513*0.8504
10/06/2004 05:10:00*0.8508*0.8507*0.8509*0.8503
10/06/2004 05:15:00*0.8506*0.8503*0.8512*0.8498
10/06/2004 05:20:00*0.8502*0.85*0.8503*0.8496
10/06/2004 05:25:00*0.8499*0.8501*0.8502*0.8497
10/06/2004 05:30:00*0.8502*0.8503*0.8506*0.85
10/06/2004 05:35:00*0.8502*0.8497*0.8505*0.8497
10/06/2004 05:40:00*0.8498*0.8498*0.8501*0.8496
10/06/2004 05:45:00*0.8496*0.8489*0.8501*0.8484
10/06/2004 05:50:00*0.8485*0.8487*0.8491*0.8484
10/06/2004 05:55:00*0.8488*0.849*0.8493*0.8487
10/06/2004 06:00:00*0.8491*0.8493*0.8495*0.8488
10/06/2004 06:05:00*0.8492*0.8489*0.8493*0.8486
10/06/2004 06:10:00*0.849*0.8491*0.8493*0.8487
10/06/2004 06:15:00*0.8492*0.8492*0.8494*0.8491
10/06/2004 06:20:00*0.849*0.8491*0.8493*0.8489
10/06/2004 06:25:00*0.8491*0.849*0.8492*0.8489
10/06/2004 06:30:00*0.849*0.8492*0.8496*0.8488
10/06/2004 06:35:00*0.8488*0.8491*0.8493*0.8488
10/06/2004 06:40:00*0.8488*0.8491*0.8496*0.8487
10/06/2004 06:45:00*0.8493*0.8493*0.8493*0.8485
10/06/2004 06:50:00*0.8492*0.8489*0.8495*0.8488
10/06/2004 06:55:00*0.8494*0.8493*0.8496*0.8489
10/06/2004 07:00:00*0.8493*0.8492*0.8495*0.849
10/06/2004 07:05:00*0.8491*0.8487*0.8494*0.8487
10/06/2004 07:10:00*0.8486*0.8486*0.8489*0.8483
10/06/2004 07:15:00*0.8484*0.8488*0.849*0.8484
10/06/2004 07:20:00*0.8488*0.8486*0.8489*0.8486
10/06/2004 07:25:00*0.8486*0.8487*0.8492*0.8486
10/06/2004 07:30:00*0.8486*0.8488*0.8488*0.8484
10/06/2004 07:35:00*0.8489*0.8483*0.8489*0.8481
10/06/2004 07:40:00*0.8485*0.8483*0.8486*0.8481
10/06/2004 07:45:00*0.8483*0.8484*0.8487*0.8481
10/06/2004 07:50:00*0.8486*0.8488*0.8491*0.8482
10/06/2004 07:55:00*0.8489*0.8493*0.8496*0.8482
10/06/2004 08:00:00*0.8492*0.849*0.8495*0.8489
10/06/2004 08:05:00*0.8491*0.8487*0.8491*0.8486
10/06/2004 08:10:00*0.8487*0.8489*0.8493*0.8486
10/06/2004 08:15:00*0.8492*0.8493*0.8495*0.8488
10/06/2004 08:20:00*0.8494*0.8491*0.8496*0.849
10/06/2004 08:25:00*0.849*0.8495*0.8496*0.849
10/06/2004 08:30:00*0.8495*0.8496*0.8496*0.8489
10/06/2004 08:35:00*0.8494*0.8502*0.8504*0.8492
10/06/2004 08:40:00*0.8501*0.8507*0.8509*0.85
10/06/2004 08:45:00*0.8506*0.8507*0.8511*0.8504
10/06/2004 08:50:00*0.8508*0.8513*0.8513*0.8503
10/06/2004 08:55:00*0.8512*0.8505*0.8513*0.8502
10/06/2004 09:00:00*0.8506*0.8505*0.8507*0.8502
10/06/2004 09:05:00*0.8506*0.8508*0.851*0.8504
10/06/2004 09:10:00*0.8507*0.8504*0.8509*0.8503
10/06/2004 09:15:00*0.8503*0.8511*0.8514*0.8502
10/06/2004 09:20:00*0.8509*0.8502*0.8512*0.8499
10/06/2004 09:25:00*0.8503*0.8506*0.851*0.8502
10/06/2004 09:30:00*0.8507*0.8505*0.851*0.8502
10/06/2004 09:35:00*0.8504*0.8505*0.8506*0.8504
10/06/2004 09:40:00*0.8504*0.8506*0.8509*0.8504
10/06/2004 09:45:00*0.8504*0.8507*0.851*0.8504
10/06/2004 09:50:00*0.8508*0.8515*0.8523*0.8499
10/06/2004 09:55:00*0.8516*0.8515*0.8519*0.8513
10/06/2004 10:00:00*0.8516*0.8513*0.8519*0.8511
10/06/2004 10:05:00*0.8514*0.8515*0.8517*0.8512
10/06/2004 10:10:00*0.8516*0.8518*0.8529*0.8515
10/06/2004 10:15:00*0.8517*0.8519*0.8526*0.8517
10/06/2004 10:20:00*0.8519*0.8521*0.8524*0.8517
10/06/2004 10:25:00*0.8522*0.852*0.8522*0.852
10/06/2004 10:30:00*0.8521*0.8518*0.8522*0.8514
10/06/2004 10:35:00*0.852*0.8519*0.8524*0.8518
10/06/2004 10:40:00*0.8518*0.8531*0.8531*0.8518
10/06/2004 10:45:00*0.8533*0.8534*0.8534*0.8525
10/06/2004 10:50:00*0.8535*0.8539*0.8542*0.8528
10/06/2004 10:55:00*0.8543*0.8536*0.8547*0.8534
10/06/2004 11:00:00*0.8537*0.8536*0.854*0.8533
10/06/2004 11:05:00*0.8537*0.8535*0.8538*0.8532
10/06/2004 11:10:00*0.8536*0.8538*0.854*0.8535
10/06/2004 11:15:00*0.8539*0.8542*0.8546*0.8538
10/06/2004 11:20:00*0.854*0.8542*0.8544*0.8538
10/06/2004 11:25:00*0.8541*0.8546*0.8548*0.8538
10/06/2004 11:30:00*0.8544*0.8543*0.8549*0.8541
10/06/2004 11:35:00*0.8544*0.8539*0.8546*0.8536
10/06/2004 11:40:00*0.8538*0.8542*0.8544*0.8535
10/06/2004 11:45:00*0.8543*0.8536*0.8543*0.8532
10/06/2004 11:50:00*0.8537*0.8541*0.8544*0.8535
10/06/2004 11:55:00*0.8541*0.854*0.8542*0.8537
10/06/2004 12:00:00*0.8539*0.8538*0.8543*0.8538
10/06/2004 12:05:00*0.8539*0.854*0.854*0.8536
10/06/2004 12:10:00*0.8539*0.8544*0.8548*0.8539
10/06/2004 12:15:00*0.8543*0.8547*0.8549*0.8542
10/06/2004 12:20:00*0.8546*0.8549*0.8552*0.8545
10/06/2004 12:25:00*0.8548*0.8545*0.8549*0.8544
10/06/2004 12:30:00*0.8546*0.8546*0.8547*0.8544
10/06/2004 12:35:00*0.8545*0.8547*0.8551*0.8543
10/06/2004 12:40:00*0.8546*0.8548*0.85535*0.8546
10/06/2004 12:45:00*0.8549*0.8549*0.8552*0.8548
10/06/2004 12:50:00*0.8547*0.8544*0.8549*0.8542
10/06/2004 12:55:00*0.8545*0.8545*0.85525*0.8543
10/06/2004 13:00:00*0.8547*0.8548*0.8551*0.8544
10/06/2004 13:05:00*0.8547*0.8547*0.8548*0.8546
10/06/2004 13:10:00*0.8546*0.8546*0.8554*0.8546
10/06/2004 13:15:00*0.8545*0.8546*0.8547*0.8545
10/06/2004 13:20:00*0.8545*0.8548*0.8549*0.8543
10/06/2004 13:25:00*0.8547*0.8546*0.855*0.8543
10/06/2004 13:30:00*0.8547*0.8547*0.8549*0.8544
10/06/2004 13:35:00*0.8546*0.8552*0.8553*0.8546
10/06/2004 13:40:00*0.855*0.8547*0.8553*0.8543
10/06/2004 13:45:00*0.8548*0.8543*0.8549*0.85365
10/06/2004 13:50:00*0.8543*0.8544*0.8547*0.8542
10/06/2004 13:55:00*0.8545*0.8546*0.8551*0.8544
10/06/2004 14:00:00*0.8545*0.8546*0.8548*0.8545
10/06/2004 14:05:00*0.8545*0.8547*0.855*0.8544
10/06/2004 14:10:00*0.8549*0.8548*0.8551*0.8541
10/06/2004 14:15:00*0.8545*0.8547*0.8549*0.85365
10/06/2004 14:20:00*0.8544*0.8542*0.8547*0.85365
10/06/2004 14:25:00*0.8543*0.8548*0.8548*0.8542
10/06/2004 14:30:00*0.8547*0.855*0.8553*0.8542
10/06/2004 14:35:00*0.8552*0.8548*0.8556*0.85435
10/06/2004 14:40:00*0.8549*0.8547*0.8554*0.8545
10/06/2004 14:45:00*0.8548*0.8552*0.8555*0.8542
10/06/2004 14:50:00*0.8549*0.8555*0.8555*0.8542
10/06/2004 14:55:00*0.8551*0.8553*0.8559*0.8547
10/06/2004 15:00:00*0.8552*0.8551*0.8561*0.8546
10/06/2004 15:05:00*0.8552*0.855*0.8555*0.8546
10/06/2004 15:10:00*0.8547*0.855*0.855*0.8545
10/06/2004 15:15:00*0.8549*0.855*0.8552*0.8548
10/06/2004 15:20:00*0.8547*0.8542*0.855*0.8537
10/06/2004 15:25:00*0.8535*0.8541*0.8542*0.8532
10/06/2004 15:30:00*0.8538*0.8541*0.8544*0.8538
10/06/2004 15:35:00*0.8543*0.8543*0.8545*0.854
10/06/2004 15:40:00*0.8544*0.8542*0.8546*0.854
10/06/2004 15:45:00*0.8541*0.8541*0.8543*0.8539
10/06/2004 15:50:00*0.854*0.8545*0.8545*0.8538
10/06/2004 15:55:00*0.8543*0.8546*0.8547*0.8543
10/06/2004 16:00:00*0.8544*0.8545*0.8547*0.8543
10/06/2004 16:05:00*0.8544*0.8542*0.8545*0.854
10/06/2004 16:10:00*0.8541*0.854*0.8542*0.8538
10/06/2004 16:15:00*0.8541*0.8544*0.8545*0.854
10/06/2004 16:20:00*0.8545*0.8541*0.8546*0.8538
10/06/2004 16:25:00*0.854*0.8536*0.8542*0.8536
10/06/2004 16:30:00*0.8537*0.8534*0.854*0.8534
10/06/2004 16:35:00*0.8536*0.8535*0.8536*0.8531
10/06/2004 16:40:00*0.8536*0.8537*0.8539*0.8533
10/06/2004 16:45:00*0.8539*0.8537*0.854*0.8536
10/06/2004 16:50:00*0.8536*0.8541*0.8541*0.8534
10/06/2004 16:55:00*0.854*0.8541*0.8542*0.8536
10/06/2004 17:00:00*0.8538*0.854*0.8543*0.8538
