09/30/2004 17:05:00*0.8447*0.8437*0.8449*0.8437
09/30/2004 17:10:00*0.8438*0.8442*0.8442*0.8437
09/30/2004 17:15:00*0.8444*0.8441*0.8444*0.8439
09/30/2004 17:20:00*0.844*0.8444*0.8445*0.844
09/30/2004 17:25:00*0.8443*0.844*0.8449*0.844
09/30/2004 17:30:00*0.844*0.8435*0.8441*0.8435
09/30/2004 17:35:00*0.8435*0.8439*0.8439*0.8435
09/30/2004 17:40:00*0.8436*0.8435*0.8439*0.8434
09/30/2004 17:45:00*0.8435*0.8432*0.8436*0.843
09/30/2004 17:50:00*0.8436*0.8429*0.8436*0.8426
09/30/2004 17:55:00*0.8427*0.8432*0.8432*0.8426
09/30/2004 18:00:00*0.843*0.843*0.8432*0.8425
09/30/2004 18:05:00*0.843*0.8431*0.8432*0.8429
09/30/2004 18:10:00*0.8432*0.8431*0.8432*0.8431
09/30/2004 18:15:00*0.843*0.8429*0.8431*0.8427
09/30/2004 18:20:00*0.8431*0.8427*0.8431*0.8427
09/30/2004 18:25:00*0.8428*0.8427*0.8429*0.8427
09/30/2004 18:30:00*0.8426*0.8429*0.843*0.8426
09/30/2004 18:35:00*0.8428*0.843*0.8431*0.8428
09/30/2004 18:40:00*0.8429*0.8431*0.8431*0.8427
09/30/2004 18:45:00*0.8432*0.843*0.8432*0.8427
09/30/2004 18:50:00*0.8429*0.8427*0.843*0.8427
09/30/2004 18:55:00*0.8431*0.8429*0.8431*0.8427
09/30/2004 19:00:00*0.8428*0.8429*0.843*0.8427
09/30/2004 19:05:00*0.843*0.8429*0.8432*0.8426
09/30/2004 19:10:00*0.843*0.8428*0.843*0.8428
09/30/2004 19:15:00*0.8428*0.8427*0.8429*0.8427
09/30/2004 19:20:00*0.8428*0.8429*0.8431*0.8427
09/30/2004 19:25:00*0.843*0.8431*0.8432*0.8429
09/30/2004 19:30:00*0.843*0.843*0.8432*0.8428
09/30/2004 19:35:00*0.8431*0.843*0.8431*0.8428
09/30/2004 19:40:00*0.8429*0.8429*0.8431*0.8427
09/30/2004 19:45:00*0.8427*0.8432*0.8432*0.8426
09/30/2004 19:50:00*0.8434*0.8433*0.8435*0.8429
09/30/2004 19:55:00*0.8431*0.8439*0.8439*0.8426
09/30/2004 20:00:00*0.8435*0.8436*0.8439*0.8434
09/30/2004 20:05:00*0.8437*0.8436*0.8439*0.8434
09/30/2004 20:10:00*0.8443*0.8442*0.8443*0.8435
09/30/2004 20:15:00*0.8443*0.8439*0.8443*0.8436
09/30/2004 20:20:00*0.844*0.8437*0.844*0.8437
09/30/2004 20:25:00*0.8438*0.8436*0.8439*0.8434
09/30/2004 20:30:00*0.8436*0.8437*0.8438*0.8434
09/30/2004 20:35:00*0.8438*0.8437*0.8439*0.8436
09/30/2004 20:40:00*0.8438*0.8435*0.8438*0.8435
09/30/2004 20:45:00*0.8436*0.8433*0.8437*0.8432
09/30/2004 20:50:00*0.8433*0.8434*0.8435*0.8431
09/30/2004 20:55:00*0.8435*0.8438*0.8438*0.8434
09/30/2004 21:00:00*0.8437*0.8436*0.8439*0.8436
09/30/2004 21:05:00*0.8438*0.8437*0.8441*0.8436
09/30/2004 21:10:00*0.8436*0.8435*0.8437*0.8434
09/30/2004 21:15:00*0.8436*0.8436*0.8437*0.8435
09/30/2004 21:20:00*0.8435*0.8436*0.8437*0.8435
09/30/2004 21:25:00*0.8435*0.8435*0.8436*0.8434
09/30/2004 21:30:00*0.8434*0.8434*0.8435*0.8431
09/30/2004 21:35:00*0.8436*0.8435*0.8436*0.8431
09/30/2004 21:40:00*0.8434*0.8435*0.8437*0.8432
09/30/2004 21:45:00*0.8436*0.8437*0.8438*0.8435
09/30/2004 21:50:00*0.8437*0.844*0.844*0.8435
09/30/2004 21:55:00*0.8439*0.844*0.8442*0.8433
09/30/2004 22:00:00*0.8441*0.8443*0.8445*0.844
09/30/2004 22:05:00*0.8444*0.8441*0.8445*0.8439
09/30/2004 22:10:00*0.8442*0.844*0.8444*0.8439
09/30/2004 22:15:00*0.8439*0.8443*0.8444*0.8439
09/30/2004 22:20:00*0.8444*0.8443*0.8445*0.8442
09/30/2004 22:25:00*0.8445*0.8444*0.8445*0.8442
09/30/2004 22:30:00*0.8444*0.8444*0.8445*0.8443
09/30/2004 22:35:00*0.8443*0.8449*0.8452*0.8443
09/30/2004 22:40:00*0.8447*0.8449*0.8453*0.8446
09/30/2004 22:45:00*0.845*0.8449*0.8451*0.8446
09/30/2004 22:50:00*0.845*0.8445*0.8451*0.8445
09/30/2004 22:55:00*0.8446*0.8445*0.845*0.8442
09/30/2004 23:00:00*0.8443*0.8448*0.8449*0.8442
09/30/2004 23:05:00*0.8449*0.8446*0.8449*0.8444
09/30/2004 23:10:00*0.8445*0.8452*0.8456*0.8444
09/30/2004 23:15:00*0.8451*0.845*0.8453*0.8449
09/30/2004 23:20:00*0.845*0.8447*0.845*0.8446
09/30/2004 23:25:00*0.8448*0.8448*0.8449*0.8441
09/30/2004 23:30:00*0.8449*0.8447*0.845*0.8444
09/30/2004 23:35:00*0.8449*0.8445*0.8449*0.8445
09/30/2004 23:40:00*0.8446*0.8446*0.8448*0.8445
09/30/2004 23:45:00*0.8444*0.8444*0.8447*0.8443
09/30/2004 23:50:00*0.8448*0.8454*0.8455*0.8444
09/30/2004 23:55:00*0.8456*0.845*0.8456*0.8446
10/01/2004 00:00:00*0.8449*0.8451*0.8452*0.8446
10/01/2004 00:05:00*0.8448*0.8453*0.8453*0.8447
10/01/2004 00:10:00*0.8452*0.845*0.8453*0.8449
10/01/2004 00:15:00*0.845*0.8449*0.8452*0.8446
10/01/2004 00:20:00*0.8447*0.8451*0.8451*0.8446
10/01/2004 00:25:00*0.8448*0.8452*0.8453*0.8448
10/01/2004 00:30:00*0.8451*0.8448*0.8452*0.8446
10/01/2004 00:35:00*0.8447*0.8452*0.8452*0.8446
10/01/2004 00:40:00*0.8451*0.8451*0.8454*0.8447
10/01/2004 00:45:00*0.845*0.8457*0.8458*0.8447
10/01/2004 00:50:00*0.8458*0.8456*0.8459*0.8455
10/01/2004 00:55:00*0.8457*0.8457*0.8459*0.8455
10/01/2004 01:00:00*0.8459*0.8456*0.8459*0.8455
10/01/2004 01:05:00*0.8455*0.8456*0.8458*0.845
10/01/2004 01:10:00*0.8455*0.8458*0.8459*0.8448
10/01/2004 01:15:00*0.8457*0.8455*0.8458*0.8446
10/01/2004 01:20:00*0.8453*0.8455*0.8455*0.8449
10/01/2004 01:25:00*0.8456*0.8453*0.8457*0.8453
10/01/2004 01:30:00*0.8456*0.8455*0.8459*0.8453
10/01/2004 01:35:00*0.8456*0.846*0.8462*0.8454
10/01/2004 01:40:00*0.8459*0.8458*0.846*0.8454
10/01/2004 01:45:00*0.8457*0.8457*0.8458*0.8455
10/01/2004 01:50:00*0.8458*0.8461*0.8463*0.8457
10/01/2004 01:55:00*0.8462*0.8459*0.8464*0.8459
10/01/2004 02:00:00*0.846*0.8463*0.8463*0.8459
10/01/2004 02:05:00*0.8462*0.8465*0.8466*0.846
10/01/2004 02:10:00*0.8464*0.8461*0.8465*0.8461
10/01/2004 02:15:00*0.8459*0.846*0.8465*0.8459
10/01/2004 02:20:00*0.8459*0.8458*0.846*0.8456
10/01/2004 02:25:00*0.8457*0.8456*0.8459*0.8452
10/01/2004 02:30:00*0.8455*0.8459*0.846*0.8455
10/01/2004 02:35:00*0.8458*0.8464*0.8466*0.8458
10/01/2004 02:40:00*0.8463*0.8459*0.8464*0.8457
10/01/2004 02:45:00*0.8458*0.8464*0.8465*0.8458
10/01/2004 02:50:00*0.8463*0.846*0.8464*0.8452
10/01/2004 02:55:00*0.8459*0.8457*0.846*0.8457
10/01/2004 03:00:00*0.8456*0.8458*0.846*0.8454
10/01/2004 03:05:00*0.8457*0.845*0.8459*0.845
10/01/2004 03:10:00*0.8449*0.8442*0.8455*0.8441
10/01/2004 03:15:00*0.8441*0.8436*0.8443*0.8434
10/01/2004 03:20:00*0.8435*0.844*0.8442*0.8433
10/01/2004 03:25:00*0.8441*0.8439*0.8443*0.8437
10/01/2004 03:30:00*0.8438*0.8439*0.8441*0.8438
10/01/2004 03:35:00*0.8438*0.8442*0.8442*0.8437
10/01/2004 03:40:00*0.8443*0.8441*0.8443*0.8439
10/01/2004 03:45:00*0.844*0.844*0.8442*0.8438
10/01/2004 03:50:00*0.8439*0.8437*0.8442*0.8433
10/01/2004 03:55:00*0.8438*0.8438*0.8441*0.8434
10/01/2004 04:00:00*0.8439*0.8435*0.8446*0.843
10/01/2004 04:05:00*0.8433*0.8432*0.8437*0.8431
10/01/2004 04:10:00*0.8433*0.8427*0.8435*0.8426
10/01/2004 04:15:00*0.8428*0.8426*0.8429*0.8423
10/01/2004 04:20:00*0.8427*0.8428*0.8428*0.8424
10/01/2004 04:25:00*0.8425*0.8423*0.8428*0.8422
10/01/2004 04:30:00*0.8422*0.8419*0.8426*0.8413
10/01/2004 04:35:00*0.8418*0.8426*0.8429*0.8417
10/01/2004 04:40:00*0.8418*0.8415*0.8426*0.8415
10/01/2004 04:45:00*0.8414*0.8415*0.8416*0.8409
10/01/2004 04:50:00*0.8416*0.8413*0.8416*0.8411
10/01/2004 04:55:00*0.8412*0.8412*0.8414*0.8409
10/01/2004 05:00:00*0.8411*0.8408*0.8413*0.8405
10/01/2004 05:05:00*0.8403*0.8408*0.8413*0.84
10/01/2004 05:10:00*0.8401*0.8405*0.8414*0.84
10/01/2004 05:15:00*0.8402*0.8405*0.8416*0.8402
10/01/2004 05:20:00*0.8406*0.8412*0.8416*0.8404
10/01/2004 05:25:00*0.8413*0.8413*0.8417*0.8408
10/01/2004 05:30:00*0.8415*0.8412*0.8416*0.8407
10/01/2004 05:35:00*0.8413*0.8413*0.8415*0.8411
10/01/2004 05:40:00*0.8414*0.8412*0.8419*0.8408
10/01/2004 05:45:00*0.8409*0.8408*0.8412*0.8404
10/01/2004 05:50:00*0.8406*0.841*0.8412*0.8406
10/01/2004 05:55:00*0.8411*0.8413*0.8418*0.8405
10/01/2004 06:00:00*0.8412*0.8413*0.8417*0.8411
10/01/2004 06:05:00*0.8412*0.8416*0.8417*0.8411
10/01/2004 06:10:00*0.8416*0.8409*0.8419*0.8405
10/01/2004 06:15:00*0.8408*0.8399*0.841*0.8398
10/01/2004 06:20:00*0.84*0.8413*0.8415*0.8395
10/01/2004 06:25:00*0.841*0.84*0.8413*0.8397
10/01/2004 06:30:00*0.84*0.8403*0.8407*0.8389
10/01/2004 06:35:00*0.8405*0.8406*0.841*0.8401
10/01/2004 06:40:00*0.8407*0.8409*0.8411*0.8405
10/01/2004 06:45:00*0.8411*0.8417*0.8423*0.8409
10/01/2004 06:50:00*0.8416*0.842*0.8422*0.8415
10/01/2004 06:55:00*0.8418*0.8413*0.842*0.841
10/01/2004 07:00:00*0.8412*0.8412*0.8419*0.8407
10/01/2004 07:05:00*0.8414*0.8415*0.8418*0.841
10/01/2004 07:10:00*0.8412*0.8412*0.8415*0.841
10/01/2004 07:15:00*0.8413*0.8417*0.8417*0.841
10/01/2004 07:20:00*0.8413*0.8413*0.8419*0.8413
10/01/2004 07:25:00*0.8414*0.8419*0.842*0.8413
10/01/2004 07:30:00*0.8418*0.8415*0.842*0.8413
10/01/2004 07:35:00*0.8414*0.8408*0.8416*0.8402
10/01/2004 07:40:00*0.8407*0.8401*0.8409*0.8401
10/01/2004 07:45:00*0.84*0.8405*0.841*0.8399
10/01/2004 07:50:00*0.8406*0.8406*0.8408*0.8398
10/01/2004 07:55:00*0.8402*0.8402*0.8409*0.8396
10/01/2004 08:00:00*0.8403*0.8407*0.8411*0.8401
10/01/2004 08:05:00*0.8406*0.8405*0.841*0.8403
10/01/2004 08:10:00*0.8404*0.8407*0.8412*0.8401
10/01/2004 08:15:00*0.8406*0.8398*0.841*0.8392
10/01/2004 08:20:00*0.8395*0.84*0.8403*0.8393
10/01/2004 08:25:00*0.8401*0.8402*0.8428*0.8397
10/01/2004 08:30:00*0.84*0.84*0.8404*0.8399
10/01/2004 08:35:00*0.8401*0.8405*0.8405*0.84
10/01/2004 08:40:00*0.8406*0.8396*0.8407*0.83875
10/01/2004 08:45:00*0.8397*0.8407*0.8409*0.8391
10/01/2004 08:50:00*0.8405*0.8402*0.8407*0.8399
10/01/2004 08:55:00*0.8401*0.8404*0.8404*0.8399
10/01/2004 09:00:00*0.8405*0.8402*0.8405*0.8398
10/01/2004 09:05:00*0.84*0.8399*0.8403*0.8398
10/01/2004 09:10:00*0.8398*0.8402*0.8404*0.8398
10/01/2004 09:15:00*0.8398*0.8404*0.8405*0.8398
10/01/2004 09:20:00*0.8403*0.8407*0.8409*0.8402
10/01/2004 09:25:00*0.8408*0.8397*0.8411*0.8396
10/01/2004 09:30:00*0.8399*0.8399*0.8404*0.8396
10/01/2004 09:35:00*0.8398*0.84*0.8406*0.8397
10/01/2004 09:40:00*0.8399*0.84*0.8403*0.8395
10/01/2004 09:45:00*0.8399*0.8402*0.8407*0.8399
10/01/2004 09:50:00*0.8403*0.8406*0.8413*0.8401
10/01/2004 09:55:00*0.8407*0.8399*0.8408*0.8393
10/01/2004 10:00:00*0.8398*0.8392*0.8402*0.8389
10/01/2004 10:05:00*0.8397*0.84*0.8406*0.8389
10/01/2004 10:10:00*0.8399*0.8397*0.8403*0.8393
10/01/2004 10:15:00*0.8396*0.8394*0.8398*0.8389
10/01/2004 10:20:00*0.8396*0.8396*0.84*0.8391
10/01/2004 10:25:00*0.8394*0.8389*0.8396*0.8378
10/01/2004 10:30:00*0.839*0.8379*0.8391*0.8366
10/01/2004 10:35:00*0.838*0.8394*0.8394*0.8379
10/01/2004 10:40:00*0.8392*0.8393*0.8395*0.8386
10/01/2004 10:45:00*0.8392*0.8391*0.8396*0.8387
10/01/2004 10:50:00*0.8394*0.8385*0.8394*0.8379
10/01/2004 10:55:00*0.8384*0.8392*0.8395*0.8383
10/01/2004 11:00:00*0.8395*0.8393*0.8401*0.8391
10/01/2004 11:05:00*0.8391*0.8399*0.8403*0.8391
10/01/2004 11:10:00*0.8398*0.84*0.8405*0.8395
10/01/2004 11:15:00*0.8397*0.8404*0.8406*0.8397
10/01/2004 11:20:00*0.8405*0.8408*0.8411*0.8403
10/01/2004 11:25:00*0.8407*0.8406*0.8412*0.8401
10/01/2004 11:30:00*0.8405*0.8406*0.841*0.8404
10/01/2004 11:35:00*0.8407*0.8416*0.842*0.8405
10/01/2004 11:40:00*0.8417*0.8413*0.84245*0.8412
10/01/2004 11:45:00*0.8414*0.8418*0.8424*0.8413
10/01/2004 11:50:00*0.842*0.8418*0.842*0.8414
10/01/2004 11:55:00*0.8417*0.8418*0.8419*0.84055
10/01/2004 12:00:00*0.8417*0.8414*0.8418*0.8412
10/01/2004 12:05:00*0.8413*0.8416*0.8418*0.8413
10/01/2004 12:10:00*0.8413*0.8417*0.8423*0.8407
10/01/2004 12:15:00*0.8418*0.8416*0.8419*0.84085
10/01/2004 12:20:00*0.8415*0.8423*0.8424*0.84085
10/01/2004 12:25:00*0.8424*0.8422*0.8425*0.842
10/01/2004 12:30:00*0.8424*0.8426*0.843*0.8422
10/01/2004 12:35:00*0.8427*0.8429*0.843*0.8424
10/01/2004 12:40:00*0.8428*0.8423*0.8433*0.8423
10/01/2004 12:45:00*0.84225*0.8429*0.8435*0.84225
10/01/2004 12:50:00*0.8428*0.84325*0.8436*0.8427
10/01/2004 12:55:00*0.84315*0.8428*0.8434*0.8417
10/01/2004 13:00:00*0.84275*0.84265*0.8434*0.8422
10/01/2004 13:05:00*0.843*0.8427*0.8433*0.8424
10/01/2004 13:10:00*0.8426*0.8431*0.8433*0.8426
10/01/2004 13:15:00*0.8432*0.844*0.8441*0.8431
10/01/2004 13:20:00*0.8441*0.8437*0.8441*0.8434
10/01/2004 13:25:00*0.84375*0.8437*0.8442*0.8434
10/01/2004 13:30:00*0.8436*0.8436*0.8441*0.8434
10/01/2004 13:35:00*0.8433*0.8435*0.8437*0.8432
10/01/2004 13:40:00*0.8434*0.8434*0.8437*0.8431
10/01/2004 13:45:00*0.8435*0.8435*0.8438*0.8434
10/01/2004 13:50:00*0.8434*0.8437*0.844*0.8434
10/01/2004 13:55:00*0.8436*0.8437*0.8439*0.8436
10/01/2004 14:00:00*0.8436*0.8436*0.8438*0.8432
10/01/2004 14:05:00*0.84365*0.8436*0.8438*0.8433
10/01/2004 14:10:00*0.8437*0.84315*0.8438*0.84305
10/01/2004 14:15:00*0.8436*0.8435*0.8445*0.8429
10/01/2004 14:20:00*0.8435*0.8435*0.8442*0.8434
10/01/2004 14:25:00*0.8434*0.8437*0.844*0.8434
10/01/2004 14:30:00*0.8439*0.8444*0.8446*0.8437
10/01/2004 14:35:00*0.84435*0.84425*0.8445*0.8439
10/01/2004 14:40:00*0.8443*0.844*0.84435*0.844
10/01/2004 14:45:00*0.8439*0.8439*0.8441*0.8439
10/01/2004 14:50:00*0.8437*0.8437*0.8439*0.8435
10/01/2004 14:55:00*0.8436*0.84415*0.8443*0.8435
10/01/2004 15:00:00*0.8441*0.8449*0.84605*0.844
10/01/2004 15:05:00*0.8451*0.8438*0.84535*0.8438
10/01/2004 15:10:00*0.8439*0.84355*0.8444*0.8435
10/01/2004 15:15:00*0.84375*0.84345*0.844*0.8433
10/01/2004 15:20:00*0.8434*0.8442*0.8442*0.8431
10/01/2004 15:25:00*0.8441*0.84395*0.8446*0.8437
10/01/2004 15:30:00*0.8437*0.8435*0.84395*0.8433
10/01/2004 15:35:00*0.8434*0.8436*0.8436*0.8434
10/01/2004 15:40:00*0.8434*0.8437*0.8438*0.8434
10/01/2004 15:45:00*0.8438*0.8435*0.8439*0.8434
10/01/2004 15:50:00*0.8436*0.8436*0.8443*0.8432
10/01/2004 15:55:00*0.8435*0.8435*0.8436*0.8433
10/01/2004 16:00:00*0.8434*0.8435*0.8436*0.8433
10/01/2004 16:05:00*0.8438*0.8437*0.8438*0.8435
10/01/2004 16:10:00*0.8443*0.844*0.8446*0.8433
10/01/2004 16:15:00*0.8434*0.8434*0.844*0.8434
10/01/2004 16:20:00*0.8437*0.8436*0.8438*0.8434
10/01/2004 16:25:00*0.8437*0.8436*0.8441*0.8436
10/01/2004 16:30:00*0.8437*0.844*0.8442*0.8436
10/01/2004 16:35:00*0.8454*0.8437*0.8454*0.8435
10/01/2004 16:40:00*0.8441*0.8446*0.8447*0.8436
10/01/2004 16:45:00*0.8445*0.8445*0.8448*0.8444
10/01/2004 16:50:00*0.8446*0.8443*0.845*0.8443
10/01/2004 16:55:00*0.8439*0.844*0.8443*0.8437
10/01/2004 17:00:00*0.8439*0.8429*0.844*0.8429
