09/13/2004 17:05:00*0.8269*0.827*0.827*0.8266
09/13/2004 17:10:00*0.8273*0.8274*0.8274*0.8264
09/13/2004 17:15:00*0.8267*0.8269*0.8274*0.8267
09/13/2004 17:20:00*0.8266*0.8272*0.8272*0.8266
09/13/2004 17:25:00*0.8272*0.8271*0.8275*0.827
09/13/2004 17:30:00*0.827*0.8269*0.8271*0.8269
09/13/2004 17:35:00*0.8274*0.8269*0.8274*0.8269
09/13/2004 17:40:00*0.827*0.8268*0.8272*0.8268
09/13/2004 17:45:00*0.827*0.8268*0.827*0.8268
09/13/2004 17:50:00*0.8269*0.8266*0.8269*0.8265
09/13/2004 17:55:00*0.8268*0.8274*0.8274*0.8265
09/13/2004 18:00:00*0.827*0.8265*0.8274*0.8265
09/13/2004 18:05:00*0.826*0.8265*0.8266*0.826
09/13/2004 18:10:00*0.8266*0.8267*0.8267*0.8265
09/13/2004 18:15:00*0.8269*0.8267*0.8269*0.8266
09/13/2004 18:20:00*0.8267*0.8266*0.8269*0.8266
09/13/2004 18:25:00*0.8268*0.8268*0.8268*0.8266
09/13/2004 18:30:00*0.8271*0.8275*0.8276*0.8268
09/13/2004 18:35:00*0.8273*0.8267*0.8275*0.8267
09/13/2004 18:40:00*0.8268*0.8269*0.8271*0.8267
09/13/2004 18:45:00*0.8271*0.8265*0.8271*0.8265
09/13/2004 18:50:00*0.827*0.8286*0.8289*0.8265
09/13/2004 18:55:00*0.8289*0.829*0.8293*0.8286
09/13/2004 19:00:00*0.8289*0.8287*0.829*0.8281
09/13/2004 19:05:00*0.8286*0.8286*0.8287*0.8284
09/13/2004 19:10:00*0.8285*0.8285*0.8286*0.8283
09/13/2004 19:15:00*0.8284*0.8285*0.8288*0.8283
09/13/2004 19:20:00*0.8284*0.8288*0.8288*0.8284
09/13/2004 19:25:00*0.8287*0.8288*0.8289*0.8286
09/13/2004 19:30:00*0.8287*0.8284*0.8288*0.8284
09/13/2004 19:35:00*0.8281*0.8283*0.8287*0.828
09/13/2004 19:40:00*0.8281*0.8281*0.8283*0.8279
09/13/2004 19:45:00*0.8283*0.8283*0.8285*0.8281
09/13/2004 19:50:00*0.8284*0.8283*0.8285*0.8283
09/13/2004 19:55:00*0.8284*0.8286*0.8295*0.8282
09/13/2004 20:00:00*0.8287*0.8287*0.829*0.8286
09/13/2004 20:05:00*0.8287*0.8294*0.8296*0.8286
09/13/2004 20:10:00*0.8295*0.8295*0.8296*0.8292
09/13/2004 20:15:00*0.8294*0.8292*0.8296*0.829
09/13/2004 20:20:00*0.8291*0.8289*0.8292*0.8288
09/13/2004 20:25:00*0.8288*0.8289*0.8289*0.8288
09/13/2004 20:30:00*0.829*0.8288*0.8292*0.8288
09/13/2004 20:35:00*0.8289*0.8289*0.8291*0.8288
09/13/2004 20:40:00*0.8288*0.8292*0.8294*0.8288
09/13/2004 20:45:00*0.8293*0.8293*0.8294*0.8292
09/13/2004 20:50:00*0.8294*0.8291*0.8294*0.8288
09/13/2004 20:55:00*0.8292*0.8293*0.8293*0.8291
09/13/2004 21:00:00*0.8292*0.8293*0.8294*0.8292
09/13/2004 21:05:00*0.8294*0.8294*0.8299*0.8293
09/13/2004 21:10:00*0.8295*0.8296*0.8296*0.829
09/13/2004 21:15:00*0.8297*0.8294*0.8298*0.8294
09/13/2004 21:20:00*0.8293*0.8295*0.8296*0.8293
09/13/2004 21:25:00*0.8294*0.8294*0.8297*0.8294
09/13/2004 21:30:00*0.8297*0.8298*0.8298*0.8294
09/13/2004 21:35:00*0.8296*0.8293*0.83*0.8291
09/13/2004 21:40:00*0.8294*0.8294*0.8296*0.8291
09/13/2004 21:45:00*0.8295*0.8301*0.8304*0.8291
09/13/2004 21:50:00*0.8302*0.8297*0.8303*0.8296
09/13/2004 21:55:00*0.8299*0.8298*0.83*0.8297
09/13/2004 22:00:00*0.8299*0.8297*0.8301*0.8297
09/13/2004 22:05:00*0.8298*0.8298*0.8299*0.8296
09/13/2004 22:10:00*0.8297*0.8298*0.8299*0.8296
09/13/2004 22:15:00*0.8296*0.8294*0.8299*0.8293
09/13/2004 22:20:00*0.8292*0.8294*0.8297*0.8289
09/13/2004 22:25:00*0.8292*0.8291*0.8294*0.8291
09/13/2004 22:30:00*0.8292*0.8292*0.8293*0.8291
09/13/2004 22:35:00*0.8292*0.8292*0.8295*0.829
09/13/2004 22:40:00*0.8293*0.8292*0.8295*0.8291
09/13/2004 22:45:00*0.8295*0.8295*0.8295*0.8292
09/13/2004 22:50:00*0.8293*0.8291*0.8295*0.8291
09/13/2004 22:55:00*0.8292*0.8292*0.8294*0.8291
09/13/2004 23:00:00*0.8289*0.8293*0.8293*0.8289
09/13/2004 23:05:00*0.8293*0.8294*0.8295*0.8293
09/13/2004 23:10:00*0.8294*0.8292*0.8294*0.8292
09/13/2004 23:15:00*0.8294*0.8293*0.8295*0.8292
09/13/2004 23:20:00*0.8293*0.8293*0.8295*0.8292
09/13/2004 23:25:00*0.8291*0.8293*0.8295*0.8291
09/13/2004 23:30:00*0.8294*0.8292*0.8294*0.8292
09/13/2004 23:35:00*0.8293*0.8292*0.8293*0.8291
09/13/2004 23:40:00*0.8294*0.8291*0.8294*0.8291
09/13/2004 23:45:00*0.8294*0.8294*0.8296*0.8291
09/13/2004 23:50:00*0.8295*0.8292*0.8296*0.8289
09/13/2004 23:55:00*0.8291*0.8293*0.8295*0.8291
09/14/2004 00:00:00*0.8294*0.8299*0.83*0.8293
09/14/2004 00:05:00*0.83*0.8296*0.83*0.8294
09/14/2004 00:10:00*0.8295*0.8294*0.8299*0.8293
09/14/2004 00:15:00*0.8295*0.8295*0.8299*0.8293
09/14/2004 00:20:00*0.8297*0.8296*0.8297*0.8295
09/14/2004 00:25:00*0.8297*0.8302*0.8302*0.8294
09/14/2004 00:30:00*0.8299*0.8299*0.8302*0.8298
09/14/2004 00:35:00*0.8297*0.8299*0.83*0.8296
09/14/2004 00:40:00*0.83*0.8294*0.83*0.8292
09/14/2004 00:45:00*0.8293*0.8294*0.8296*0.8291
09/14/2004 00:50:00*0.8294*0.8289*0.8294*0.8288
09/14/2004 00:55:00*0.829*0.829*0.8293*0.8287
09/14/2004 01:00:00*0.8292*0.8296*0.8296*0.8289
09/14/2004 01:05:00*0.8291*0.8293*0.8296*0.8291
09/14/2004 01:10:00*0.8291*0.8293*0.8295*0.8291
09/14/2004 01:15:00*0.8291*0.8294*0.8295*0.8291
09/14/2004 01:20:00*0.8295*0.8294*0.83*0.8291
09/14/2004 01:25:00*0.8295*0.8293*0.8295*0.8291
09/14/2004 01:30:00*0.8294*0.8296*0.8296*0.8292
09/14/2004 01:35:00*0.8296*0.8299*0.8299*0.8293
09/14/2004 01:40:00*0.83*0.8297*0.8301*0.8295
09/14/2004 01:45:00*0.8298*0.8298*0.83*0.8297
09/14/2004 01:50:00*0.8297*0.8297*0.83*0.8297
09/14/2004 01:55:00*0.8296*0.8302*0.8302*0.8296
09/14/2004 02:00:00*0.8299*0.8295*0.8302*0.8294
09/14/2004 02:05:00*0.8296*0.8298*0.8301*0.8295
09/14/2004 02:10:00*0.8297*0.8295*0.8301*0.8295
09/14/2004 02:15:00*0.8293*0.8294*0.8297*0.8292
09/14/2004 02:20:00*0.8293*0.8291*0.8294*0.8287
09/14/2004 02:25:00*0.8289*0.829*0.8293*0.8287
09/14/2004 02:30:00*0.8289*0.8289*0.8304*0.8287
09/14/2004 02:40:00*0.8288*0.8294*0.8296*0.8285
09/14/2004 02:45:00*0.8293*0.8294*0.8295*0.8291
09/14/2004 02:50:00*0.8295*0.8301*0.8303*0.8291
09/14/2004 02:55:00*0.83*0.8305*0.8305*0.8291
09/14/2004 03:00:00*0.8304*0.8307*0.8313*0.83
09/14/2004 03:05:00*0.8306*0.8306*0.8308*0.8302
09/14/2004 03:10:00*0.8304*0.8306*0.8309*0.8302
09/14/2004 03:15:00*0.8304*0.8301*0.8306*0.8299
09/14/2004 03:20:00*0.83*0.8302*0.8304*0.83
09/14/2004 03:25:00*0.8301*0.8301*0.8304*0.8297
09/14/2004 03:30:00*0.8299*0.8305*0.8308*0.8297
09/14/2004 03:35:00*0.8306*0.8301*0.8312*0.8299
09/14/2004 03:40:00*0.8302*0.8309*0.831*0.83
09/14/2004 03:45:00*0.8307*0.8302*0.8311*0.8301
09/14/2004 03:50:00*0.8307*0.8303*0.8307*0.8301
09/14/2004 03:55:00*0.8302*0.8301*0.8305*0.8298
09/14/2004 04:00:00*0.8302*0.8298*0.8302*0.8298
09/14/2004 04:05:00*0.83*0.8303*0.8307*0.8298
09/14/2004 04:10:00*0.8306*0.8309*0.8313*0.8301
09/14/2004 04:15:00*0.831*0.8315*0.832*0.8309
09/14/2004 04:20:00*0.8315*0.8311*0.8317*0.8308
09/14/2004 04:25:00*0.8312*0.8314*0.8315*0.8309
09/14/2004 04:30:00*0.8315*0.8318*0.8318*0.8313
09/14/2004 04:35:00*0.8317*0.831*0.8319*0.8309
09/14/2004 04:40:00*0.8311*0.8309*0.8318*0.8308
09/14/2004 04:45:00*0.8308*0.8307*0.8309*0.8306
09/14/2004 04:50:00*0.8308*0.8312*0.8314*0.8307
09/14/2004 04:55:00*0.8311*0.8318*0.8322*0.831
09/14/2004 05:00:00*0.8317*0.8318*0.8321*0.8315
09/14/2004 05:05:00*0.8318*0.8319*0.8326*0.8317
09/14/2004 05:10:00*0.832*0.8319*0.8323*0.8317
09/14/2004 05:15:00*0.832*0.8318*0.8323*0.8315
09/14/2004 05:20:00*0.8317*0.8317*0.8322*0.8314
09/14/2004 05:25:00*0.8316*0.8315*0.8322*0.8315
09/14/2004 05:30:00*0.8317*0.8318*0.8321*0.8315
09/14/2004 05:35:00*0.8317*0.8317*0.832*0.8314
09/14/2004 05:40:00*0.8318*0.8321*0.8325*0.8316
09/14/2004 05:45:00*0.8319*0.8314*0.8321*0.8313
09/14/2004 05:50:00*0.8313*0.8316*0.8319*0.831
09/14/2004 05:55:00*0.8318*0.8314*0.8319*0.8313
09/14/2004 06:00:00*0.8313*0.832*0.832*0.8313
09/14/2004 06:05:00*0.8318*0.8323*0.8325*0.8318
09/14/2004 06:10:00*0.8322*0.8322*0.8323*0.832
09/14/2004 06:15:00*0.8323*0.8322*0.8324*0.832
09/14/2004 06:20:00*0.8321*0.8324*0.8326*0.832
09/14/2004 06:25:00*0.8323*0.8328*0.8335*0.832
09/14/2004 06:30:00*0.833*0.8327*0.833*0.8326
09/14/2004 06:35:00*0.8328*0.8323*0.8329*0.8323
09/14/2004 06:40:00*0.8324*0.8325*0.8326*0.8321
09/14/2004 06:45:00*0.8324*0.8333*0.8335*0.8324
09/14/2004 06:50:00*0.8332*0.8331*0.8333*0.8328
09/14/2004 06:55:00*0.8332*0.8329*0.8334*0.8328
09/14/2004 07:00:00*0.833*0.8329*0.8331*0.8323
09/14/2004 07:05:00*0.833*0.8331*0.8333*0.8327
09/14/2004 07:10:00*0.833*0.8334*0.8335*0.8327
09/14/2004 07:15:00*0.8335*0.8338*0.8341*0.8334
09/14/2004 07:20:00*0.8339*0.8336*0.8342*0.8335
09/14/2004 07:25:00*0.8334*0.8335*0.8337*0.8333
09/14/2004 07:30:00*0.8337*0.8335*0.8347*0.8332
09/14/2004 07:35:00*0.8334*0.8332*0.8336*0.8331
09/14/2004 07:40:00*0.8331*0.833*0.8332*0.8329
09/14/2004 07:45:00*0.8331*0.833*0.8332*0.8329
09/14/2004 07:50:00*0.8328*0.8327*0.8331*0.8326
09/14/2004 07:55:00*0.8326*0.8329*0.8329*0.8325
09/14/2004 08:00:00*0.8326*0.8326*0.8329*0.8326
09/14/2004 08:05:00*0.8327*0.8327*0.8329*0.8326
09/14/2004 08:10:00*0.8328*0.8327*0.8329*0.8327
09/14/2004 08:15:00*0.8328*0.8327*0.8328*0.8325
09/14/2004 08:20:00*0.8328*0.8325*0.8329*0.8325
09/14/2004 08:25:00*0.8327*0.833*0.833*0.8321
09/14/2004 08:30:00*0.8329*0.8338*0.834*0.8328
09/14/2004 08:35:00*0.8337*0.833*0.8339*0.8319
09/14/2004 08:40:00*0.8336*0.8334*0.8336*0.8322
09/14/2004 08:45:00*0.8333*0.8329*0.8346*0.8328
09/14/2004 08:50:00*0.8331*0.8327*0.8334*0.8322
09/14/2004 08:55:00*0.8328*0.8323*0.8329*0.8319
09/14/2004 09:00:00*0.8324*0.8333*0.8336*0.8321
09/14/2004 09:05:00*0.8335*0.8334*0.8338*0.833
09/14/2004 09:10:00*0.8333*0.833*0.834*0.833
09/14/2004 09:15:00*0.8331*0.8336*0.8336*0.833
09/14/2004 09:20:00*0.8335*0.8335*0.8341*0.83255
09/14/2004 09:25:00*0.8334*0.8338*0.8339*0.8326
09/14/2004 09:30:00*0.8337*0.8334*0.8338*0.8331
09/14/2004 09:35:00*0.8335*0.8336*0.8339*0.8334
09/14/2004 09:40:00*0.8337*0.8339*0.8343*0.8334
09/14/2004 09:45:00*0.8338*0.8335*0.8343*0.8324
09/14/2004 09:50:00*0.8333*0.8335*0.8336*0.8331
09/14/2004 09:55:00*0.8334*0.8335*0.8336*0.8329
09/14/2004 10:00:00*0.8336*0.8336*0.8338*0.8333
09/14/2004 10:05:00*0.8334*0.8332*0.8336*0.8328
09/14/2004 10:10:00*0.8333*0.833*0.8336*0.8328
09/14/2004 10:15:00*0.8331*0.8336*0.8338*0.8328
09/14/2004 10:20:00*0.8337*0.833*0.8337*0.8329
09/14/2004 10:25:00*0.8331*0.8335*0.8339*0.833
09/14/2004 10:30:00*0.8336*0.8339*0.8346*0.8333
09/14/2004 10:35:00*0.8339*0.8334*0.834*0.8332
09/14/2004 10:40:00*0.8333*0.8332*0.8338*0.8329
09/14/2004 10:45:00*0.8331*0.8331*0.8332*0.8327
09/14/2004 10:50:00*0.8333*0.8332*0.8334*0.8328
09/14/2004 10:55:00*0.8333*0.8336*0.8338*0.8332
09/14/2004 11:00:00*0.8337*0.8338*0.8339*0.8333
09/14/2004 11:05:00*0.8339*0.8334*0.8342*0.8332
09/14/2004 11:10:00*0.8336*0.8336*0.8339*0.8332
09/14/2004 11:15:00*0.8334*0.8335*0.8337*0.8334
09/14/2004 11:20:00*0.8334*0.8334*0.8336*0.833
09/14/2004 11:25:00*0.8333*0.8329*0.8336*0.8327
09/14/2004 11:30:00*0.833*0.8328*0.8335*0.8326
09/14/2004 11:35:00*0.8329*0.8335*0.8336*0.8325
09/14/2004 11:40:00*0.8333*0.8332*0.8335*0.8327
09/14/2004 11:45:00*0.8333*0.8338*0.834*0.8332
09/14/2004 11:50:00*0.8339*0.8332*0.834*0.8325
09/14/2004 11:55:00*0.8331*0.8339*0.834*0.8329
09/14/2004 12:00:00*0.8338*0.834*0.8341*0.8337
09/14/2004 12:05:00*0.8341*0.834*0.8344*0.8334
09/14/2004 12:10:00*0.8339*0.8338*0.8344*0.8335
09/14/2004 12:15:00*0.8337*0.834*0.8347*0.8335
09/14/2004 12:20:00*0.8338*0.8333*0.834*0.8333
09/14/2004 12:25:00*0.8334*0.8334*0.8339*0.8333
09/14/2004 12:30:00*0.8333*0.8335*0.8336*0.8331
09/14/2004 12:35:00*0.8334*0.8333*0.8337*0.8327
09/14/2004 12:40:00*0.8333*0.8331*0.8342*0.8331
09/14/2004 12:45:00*0.8332*0.8333*0.8336*0.8331
09/14/2004 12:50:00*0.8332*0.8335*0.8336*0.8332
09/14/2004 12:55:00*0.8336*0.8345*0.8347*0.8335
09/14/2004 13:00:00*0.8341*0.8341*0.8345*0.8338
09/14/2004 13:05:00*0.834*0.834*0.8343*0.8338
09/14/2004 13:10:00*0.8339*0.8341*0.8341*0.8338
09/14/2004 13:15:00*0.834*0.834*0.8342*0.8339
09/14/2004 13:20:00*0.8339*0.8339*0.8344*0.8339
09/14/2004 13:25:00*0.834*0.834*0.8342*0.8339
09/14/2004 13:30:00*0.8341*0.8337*0.8341*0.8336
09/14/2004 13:35:00*0.8338*0.8329*0.8338*0.8327
09/14/2004 13:40:00*0.8328*0.8332*0.8334*0.8328
09/14/2004 13:45:00*0.8331*0.8321*0.8332*0.8308
09/14/2004 13:50:00*0.8319*0.8315*0.8325*0.8313
09/14/2004 13:55:00*0.8312*0.831*0.8316*0.831
09/14/2004 14:00:00*0.8312*0.832*0.8321*0.831
09/14/2004 14:05:00*0.8319*0.8324*0.8325*0.8315
09/14/2004 14:10:00*0.8323*0.8325*0.8325*0.8319
09/14/2004 14:15:00*0.8322*0.8326*0.8326*0.8322
09/14/2004 14:20:00*0.8329*0.8326*0.833*0.8323
09/14/2004 14:25:00*0.8324*0.8327*0.833*0.8323
09/14/2004 14:30:00*0.8326*0.8329*0.8337*0.8325
09/14/2004 14:35:00*0.8328*0.8329*0.8334*0.8326
09/14/2004 14:40:00*0.8328*0.8332*0.8338*0.8326
09/14/2004 14:45:00*0.8331*0.8334*0.8338*0.8331
09/14/2004 14:50:00*0.8336*0.8337*0.834*0.8331
09/14/2004 14:55:00*0.8335*0.8335*0.834*0.8332
09/14/2004 15:00:00*0.8338*0.8335*0.8338*0.8331
09/14/2004 15:05:00*0.8336*0.8337*0.8339*0.8334
09/14/2004 15:10:00*0.8335*0.8334*0.8339*0.8332
09/14/2004 15:15:00*0.8338*0.8338*0.8341*0.8334
09/14/2004 15:20:00*0.8339*0.8336*0.8341*0.8334
09/14/2004 15:25:00*0.8337*0.8335*0.8337*0.8329
09/14/2004 15:30:00*0.8335*0.8341*0.8343*0.8332
09/14/2004 15:35:00*0.8341*0.8339*0.8346*0.8337
09/14/2004 15:40:00*0.834*0.8341*0.8344*0.8337
09/14/2004 15:45:00*0.8342*0.8336*0.8342*0.8334
09/14/2004 15:50:00*0.8335*0.834*0.834*0.8335
09/14/2004 15:55:00*0.8337*0.8336*0.8341*0.8334
09/14/2004 16:00:00*0.8338*0.8334*0.8338*0.8334
09/14/2004 16:05:00*0.8335*0.8339*0.8341*0.8334
09/14/2004 16:10:00*0.8338*0.834*0.8344*0.8338
09/14/2004 16:15:00*0.8341*0.8338*0.8342*0.8338
09/14/2004 16:20:00*0.8345*0.8336*0.8345*0.8335
09/14/2004 16:25:00*0.8335*0.8336*0.8337*0.8328
09/14/2004 16:30:00*0.8335*0.8335*0.8337*0.8335
09/14/2004 16:35:00*0.8337*0.8334*0.8337*0.8333
09/14/2004 16:40:00*0.8333*0.8333*0.8335*0.8332
09/14/2004 16:45:00*0.8332*0.8336*0.8338*0.8308
09/14/2004 16:50:00*0.8337*0.8327*0.8337*0.8326
09/14/2004 16:55:00*0.8326*0.8327*0.8331*0.8323
09/14/2004 17:00:00*0.8328*0.8329*0.8334*0.8325
