08/23/2004 17:05:00*0.8403*0.8397*0.8406*0.8388
08/23/2004 17:10:00*0.8398*0.84*0.8401*0.8396
08/23/2004 17:15:00*0.8403*0.8406*0.8406*0.8396
08/23/2004 17:20:00*0.8413*0.8406*0.8413*0.8405
08/23/2004 17:25:00*0.8405*0.8404*0.8409*0.8401
08/23/2004 17:30:00*0.8405*0.84*0.8405*0.8398
08/23/2004 17:35:00*0.84*0.8399*0.8401*0.8395
08/23/2004 17:40:00*0.8398*0.8396*0.84*0.8396
08/23/2004 17:45:00*0.8397*0.8397*0.8401*0.8396
08/23/2004 17:50:00*0.8394*0.8397*0.8398*0.8394
08/23/2004 17:55:00*0.8397*0.8396*0.8397*0.8391
08/23/2004 18:00:00*0.8397*0.8395*0.8401*0.8392
08/23/2004 18:05:00*0.8398*0.8395*0.8398*0.8392
08/23/2004 18:10:00*0.8394*0.8397*0.8399*0.8394
08/23/2004 18:15:00*0.8398*0.8398*0.8402*0.8397
08/23/2004 18:20:00*0.8398*0.8399*0.8399*0.8396
08/23/2004 18:25:00*0.8398*0.8395*0.84*0.8394
08/23/2004 18:30:00*0.8394*0.8399*0.84*0.8393
08/23/2004 18:35:00*0.8402*0.8398*0.8403*0.8397
08/23/2004 18:40:00*0.8399*0.8401*0.8401*0.8397
08/23/2004 18:45:00*0.8396*0.8398*0.8401*0.8396
08/23/2004 18:50:00*0.8395*0.8397*0.8401*0.8395
08/23/2004 18:55:00*0.8399*0.8404*0.8405*0.8397
08/23/2004 19:00:00*0.8402*0.8399*0.8404*0.8398
08/23/2004 19:05:00*0.8397*0.84*0.8404*0.8394
08/23/2004 19:10:00*0.8401*0.8407*0.8407*0.84
08/23/2004 19:15:00*0.8406*0.8401*0.8407*0.8399
08/23/2004 19:20:00*0.8397*0.8403*0.8405*0.8397
08/23/2004 19:25:00*0.8401*0.8404*0.8407*0.8401
08/23/2004 19:30:00*0.8402*0.8404*0.8404*0.8402
08/23/2004 19:35:00*0.8403*0.8397*0.8405*0.8397
08/23/2004 19:40:00*0.8398*0.8398*0.8404*0.8397
08/23/2004 19:45:00*0.8401*0.84*0.8403*0.8397
08/23/2004 19:50:00*0.8401*0.8401*0.8407*0.84
08/23/2004 19:55:00*0.8402*0.8401*0.8403*0.8397
08/23/2004 20:00:00*0.8402*0.8397*0.8404*0.8397
08/23/2004 20:05:00*0.8395*0.8396*0.8403*0.8395
08/23/2004 20:10:00*0.8395*0.8394*0.8396*0.839
08/23/2004 20:15:00*0.8395*0.8398*0.84*0.8394
08/23/2004 20:20:00*0.8401*0.8397*0.8401*0.8397
08/23/2004 20:25:00*0.8396*0.8395*0.8398*0.8391
08/23/2004 20:30:00*0.8396*0.8392*0.8397*0.8387
08/23/2004 20:35:00*0.8393*0.839*0.8393*0.8387
08/23/2004 20:40:00*0.8391*0.839*0.8394*0.8388
08/23/2004 20:45:00*0.8388*0.8386*0.839*0.8385
08/23/2004 20:50:00*0.8387*0.8396*0.8397*0.8386
08/23/2004 20:55:00*0.8397*0.8395*0.8401*0.839
08/23/2004 21:00:00*0.8394*0.8392*0.8396*0.8389
08/23/2004 21:05:00*0.8394*0.8395*0.8395*0.8391
08/23/2004 21:10:00*0.8394*0.8392*0.8397*0.8391
08/23/2004 21:15:00*0.8391*0.8391*0.8392*0.8388
08/23/2004 21:20:00*0.8393*0.8393*0.8396*0.8391
08/23/2004 21:25:00*0.8394*0.8388*0.8394*0.8388
08/23/2004 21:30:00*0.8392*0.8389*0.8392*0.8388
08/23/2004 21:35:00*0.839*0.8389*0.839*0.8388
08/23/2004 21:40:00*0.839*0.8388*0.8393*0.8387
08/23/2004 21:45:00*0.8389*0.8392*0.8394*0.8388
08/23/2004 21:50:00*0.8389*0.839*0.8392*0.8389
08/23/2004 21:55:00*0.8391*0.839*0.8394*0.839
08/23/2004 22:00:00*0.8391*0.839*0.8391*0.8388
08/23/2004 22:05:00*0.8394*0.8396*0.8398*0.839
08/23/2004 22:10:00*0.8397*0.8397*0.84*0.8394
08/23/2004 22:15:00*0.8403*0.8404*0.8409*0.8397
08/23/2004 22:20:00*0.84*0.8394*0.8404*0.8394
08/23/2004 22:25:00*0.8395*0.84*0.8403*0.839
08/23/2004 22:30:00*0.8401*0.8394*0.8401*0.8394
08/23/2004 22:35:00*0.8393*0.8388*0.8398*0.8388
08/23/2004 22:40:00*0.839*0.8397*0.84*0.8388
08/23/2004 22:45:00*0.8398*0.8397*0.8402*0.8392
08/23/2004 22:50:00*0.8397*0.8397*0.8399*0.8396
08/23/2004 22:55:00*0.8395*0.8394*0.8397*0.8394
08/23/2004 23:00:00*0.8395*0.8397*0.8397*0.8394
08/23/2004 23:05:00*0.8399*0.8388*0.8399*0.8384
08/23/2004 23:10:00*0.8389*0.8387*0.8389*0.8384
08/23/2004 23:15:00*0.8386*0.8384*0.839*0.8379
08/23/2004 23:20:00*0.8384*0.8382*0.8386*0.838
08/23/2004 23:25:00*0.8381*0.8373*0.8385*0.8372
08/23/2004 23:30:00*0.837*0.8366*0.8373*0.8345
08/23/2004 23:35:00*0.8363*0.8368*0.8373*0.8362
08/23/2004 23:45:00*0.8369*0.836*0.837*0.8358
08/23/2004 23:50:00*0.8359*0.8358*0.8366*0.8354
08/23/2004 23:55:00*0.8357*0.8361*0.8374*0.8346
08/24/2004 00:00:00*0.8362*0.837*0.8373*0.8355
08/24/2004 00:05:00*0.8369*0.8371*0.8371*0.8363
08/24/2004 00:10:00*0.837*0.8369*0.8371*0.8365
08/24/2004 00:15:00*0.8368*0.8373*0.8381*0.8367
08/24/2004 00:20:00*0.8373*0.8368*0.8373*0.8358
08/24/2004 00:25:00*0.8369*0.8368*0.8369*0.8362
08/24/2004 00:30:00*0.8369*0.8367*0.8372*0.8364
08/24/2004 00:35:00*0.8364*0.8365*0.8367*0.8361
08/24/2004 00:40:00*0.8364*0.8364*0.8374*0.8361
08/24/2004 00:45:00*0.8365*0.8366*0.8368*0.8364
08/24/2004 00:50:00*0.8365*0.8362*0.8369*0.8361
08/24/2004 00:55:00*0.836*0.8367*0.8367*0.836
08/24/2004 01:00:00*0.8364*0.8351*0.8368*0.8351
08/24/2004 01:05:00*0.8359*0.837*0.8372*0.8351
08/24/2004 01:10:00*0.8368*0.8367*0.8372*0.8366
08/24/2004 01:15:00*0.8368*0.8372*0.8374*0.8366
08/24/2004 01:20:00*0.8372*0.8373*0.8374*0.8367
08/24/2004 01:25:00*0.8374*0.8369*0.8375*0.8367
08/24/2004 01:30:00*0.837*0.8368*0.837*0.8367
08/24/2004 01:35:00*0.8368*0.837*0.8372*0.8367
08/24/2004 01:40:00*0.8371*0.8369*0.8373*0.8368
08/24/2004 01:45:00*0.837*0.8369*0.8371*0.8368
08/24/2004 01:50:00*0.8371*0.8373*0.8379*0.8369
08/24/2004 01:55:00*0.8371*0.8371*0.8373*0.8371
08/24/2004 02:00:00*0.8372*0.8371*0.8375*0.8356
08/24/2004 02:05:00*0.8374*0.8372*0.8374*0.837
08/24/2004 02:10:00*0.837*0.837*0.8377*0.8369
08/24/2004 02:15:00*0.8372*0.8358*0.8373*0.8351
08/24/2004 02:20:00*0.8362*0.8359*0.8366*0.8356
08/24/2004 02:25:00*0.8358*0.8363*0.8364*0.8354
08/24/2004 02:30:00*0.8362*0.8361*0.8367*0.8352
08/24/2004 02:35:00*0.8359*0.8361*0.8369*0.8357
08/24/2004 02:40:00*0.8359*0.8361*0.8372*0.8359
08/24/2004 02:45:00*0.8362*0.8363*0.8374*0.836
08/24/2004 02:50:00*0.8364*0.8367*0.8371*0.8357
08/24/2004 02:55:00*0.8368*0.8369*0.8373*0.8363
08/24/2004 03:00:00*0.8366*0.8365*0.8374*0.8363
08/24/2004 03:05:00*0.8363*0.8358*0.8366*0.8358
08/24/2004 03:10:00*0.8361*0.83475*0.8363*0.83475
08/24/2004 03:15:00*0.83535*0.835*0.8362*0.8346
08/24/2004 03:20:00*0.8354*0.8347*0.8354*0.8347
08/24/2004 03:25:00*0.8346*0.8343*0.8358*0.8343
08/24/2004 03:30:00*0.8345*0.8337*0.8348*0.8332
08/24/2004 03:35:00*0.8332*0.8338*0.8349*0.8331
08/24/2004 03:40:00*0.834*0.8344*0.8348*0.8338
08/24/2004 03:45:00*0.8343*0.8351*0.8355*0.8343
08/24/2004 03:50:00*0.8355*0.8358*0.8361*0.8349
08/24/2004 03:55:00*0.8357*0.8357*0.8358*0.835
08/24/2004 04:00:00*0.8353*0.8353*0.8358*0.8349
08/24/2004 04:05:00*0.8357*0.8357*0.836*0.8351
08/24/2004 04:10:00*0.8356*0.8359*0.8363*0.8352
08/24/2004 04:15:00*0.8355*0.8353*0.8362*0.835
08/24/2004 04:20:00*0.8352*0.8355*0.836*0.8352
08/24/2004 04:25:00*0.8356*0.8349*0.8357*0.8349
08/24/2004 04:30:00*0.835*0.8351*0.8353*0.8345
08/24/2004 04:35:00*0.8349*0.8347*0.8352*0.8346
08/24/2004 04:40:00*0.8349*0.8345*0.8351*0.8342
08/24/2004 04:45:00*0.8339*0.834*0.8345*0.8337
08/24/2004 04:50:00*0.834*0.834*0.8344*0.8336
08/24/2004 04:55:00*0.8341*0.835*0.835*0.834
08/24/2004 05:00:00*0.8349*0.834*0.835*0.834
08/24/2004 05:05:00*0.8341*0.8339*0.8344*0.8338
08/24/2004 05:10:00*0.834*0.8343*0.8345*0.8339
08/24/2004 05:15:00*0.834*0.8347*0.8348*0.834
08/24/2004 05:20:00*0.8343*0.8344*0.8348*0.8343
08/24/2004 05:25:00*0.8345*0.8349*0.835*0.8344
08/24/2004 05:30:00*0.8345*0.8344*0.8349*0.8341
08/24/2004 05:35:00*0.8342*0.8344*0.8348*0.8341
08/24/2004 05:40:00*0.8341*0.8344*0.8346*0.8337
08/24/2004 05:45:00*0.8343*0.833*0.8344*0.8326
08/24/2004 05:50:00*0.8331*0.8326*0.8333*0.8323
08/24/2004 05:55:00*0.8327*0.8331*0.8334*0.8325
08/24/2004 06:00:00*0.8328*0.8336*0.8343*0.8327
08/24/2004 06:05:00*0.8334*0.834*0.8344*0.8334
08/24/2004 06:10:00*0.8339*0.8343*0.8346*0.8338
08/24/2004 06:15:00*0.834*0.8329*0.8343*0.8327
08/24/2004 06:20:00*0.833*0.8332*0.8334*0.8328
08/24/2004 06:25:00*0.833*0.8333*0.8339*0.8328
08/24/2004 06:30:00*0.8334*0.8335*0.8337*0.8333
08/24/2004 06:35:00*0.8334*0.8327*0.8338*0.8325
08/24/2004 06:40:00*0.8328*0.833*0.8336*0.8318
08/24/2004 06:45:00*0.8329*0.8329*0.8332*0.8326
08/24/2004 06:50:00*0.8328*0.8317*0.8329*0.8317
08/24/2004 06:55:00*0.832*0.8327*0.8333*0.8317
08/24/2004 07:00:00*0.8326*0.8328*0.8329*0.8325
08/24/2004 07:05:00*0.8329*0.8332*0.8335*0.8324
08/24/2004 07:10:00*0.8333*0.8323*0.8335*0.832
08/24/2004 07:15:00*0.8324*0.8322*0.8326*0.8319
08/24/2004 07:20:00*0.832*0.8318*0.8324*0.8316
08/24/2004 07:25:00*0.8315*0.8314*0.832*0.8309
08/24/2004 07:30:00*0.8311*0.8314*0.8318*0.831
08/24/2004 07:35:00*0.8313*0.8313*0.8318*0.8312
08/24/2004 07:40:00*0.8316*0.8317*0.8323*0.8311
08/24/2004 07:45:00*0.832*0.8322*0.8327*0.8314
08/24/2004 07:50:00*0.8323*0.8325*0.8326*0.8319
08/24/2004 07:55:00*0.8326*0.8324*0.8327*0.8319
08/24/2004 08:00:00*0.8323*0.8321*0.8328*0.8319
08/24/2004 08:05:00*0.8324*0.8319*0.8329*0.8318
08/24/2004 08:10:00*0.832*0.8316*0.8324*0.8314
08/24/2004 08:15:00*0.8315*0.8316*0.8321*0.8313
08/24/2004 08:20:00*0.8318*0.8316*0.8323*0.8312
08/24/2004 08:25:00*0.8317*0.8316*0.832*0.8303
08/24/2004 08:30:00*0.8311*0.8316*0.8323*0.8308
08/24/2004 08:35:00*0.8316*0.8315*0.8323*0.8314
08/24/2004 08:40:00*0.8318*0.8297*0.8318*0.8297
08/24/2004 08:45:00*0.83*0.8311*0.8312*0.8295
08/24/2004 08:50:00*0.8308*0.8306*0.8318*0.8304
08/24/2004 08:55:00*0.8307*0.8308*0.8312*0.8295
08/24/2004 09:00:00*0.8304*0.8301*0.8309*0.8293
08/24/2004 09:05:00*0.8301*0.8303*0.8308*0.8295
08/24/2004 09:10:00*0.8299*0.8296*0.8303*0.8292
08/24/2004 09:15:00*0.8294*0.8294*0.8298*0.8286
08/24/2004 09:20:00*0.8291*0.8299*0.83*0.8289
08/24/2004 09:25:00*0.8294*0.8302*0.8307*0.8293
08/24/2004 09:30:00*0.8303*0.8312*0.83265*0.8302
08/24/2004 09:35:00*0.8317*0.8316*0.832*0.831
08/24/2004 09:40:00*0.8315*0.8308*0.8317*0.8308
08/24/2004 09:45:00*0.8309*0.8304*0.8313*0.8304
08/24/2004 09:50:00*0.8306*0.8301*0.8308*0.8297
08/24/2004 09:55:00*0.8302*0.8307*0.8313*0.8299
08/24/2004 10:00:00*0.8306*0.8304*0.8312*0.8302
08/24/2004 10:05:00*0.8306*0.8307*0.831*0.8303
08/24/2004 10:10:00*0.8306*0.8312*0.8317*0.8305
08/24/2004 10:15:00*0.831*0.8308*0.8318*0.8306
08/24/2004 10:20:00*0.8309*0.8309*0.8314*0.8301
08/24/2004 10:25:00*0.8308*0.8315*0.8316*0.8307
08/24/2004 10:30:00*0.8312*0.8313*0.8321*0.8309
08/24/2004 10:35:00*0.8314*0.8308*0.8319*0.8305
08/24/2004 10:40:00*0.831*0.8311*0.8318*0.8307
08/24/2004 10:45:00*0.8308*0.831*0.8322*0.83075
08/24/2004 10:50:00*0.8307*0.8315*0.8315*0.8307
08/24/2004 10:55:00*0.8314*0.8314*0.8321*0.8313
08/24/2004 11:00:00*0.8315*0.8316*0.832*0.831
08/24/2004 11:05:00*0.8315*0.831*0.8316*0.8306
08/24/2004 11:10:00*0.8311*0.8316*0.8321*0.8307
08/24/2004 11:15:00*0.8317*0.831*0.832*0.8306
08/24/2004 11:20:00*0.831*0.8311*0.8318*0.8308
08/24/2004 11:25:00*0.8312*0.8303*0.8312*0.8303
08/24/2004 11:30:00*0.8307*0.8313*0.8317*0.8303
08/24/2004 11:35:00*0.8313*0.8311*0.8313*0.8306
08/24/2004 11:40:00*0.8312*0.8307*0.8316*0.83
08/24/2004 11:45:00*0.831*0.8305*0.831*0.8304
08/24/2004 11:50:00*0.8307*0.8303*0.8312*0.8303
08/24/2004 11:55:00*0.8302*0.8305*0.831*0.83
08/24/2004 12:00:00*0.8304*0.8305*0.8306*0.8301
08/24/2004 12:05:00*0.8307*0.8307*0.831*0.8305
08/24/2004 12:10:00*0.8306*0.8308*0.8309*0.8304
08/24/2004 12:15:00*0.8309*0.8306*0.831*0.8302
08/24/2004 12:20:00*0.8307*0.8303*0.8307*0.8301
08/24/2004 12:25:00*0.8303*0.8277*0.8304*0.82675
08/24/2004 12:30:00*0.8282*0.8276*0.8283*0.8271
08/24/2004 12:35:00*0.8278*0.8253*0.8279*0.8243
08/24/2004 12:40:00*0.8252*0.8249*0.826*0.8247
08/24/2004 12:45:00*0.825*0.8236*0.8257*0.8231
08/24/2004 12:50:00*0.8244*0.8244*0.8246*0.8228
08/24/2004 12:55:00*0.8246*0.8239*0.8254*0.8233
08/24/2004 13:00:00*0.8234*0.8246*0.82565*0.8234
08/24/2004 13:05:00*0.825*0.8257*0.8264*0.8245
08/24/2004 13:10:00*0.8258*0.8247*0.8268*0.8246
08/24/2004 13:15:00*0.8246*0.8272*0.8272*0.8243
08/24/2004 13:20:00*0.8264*0.8276*0.8283*0.8263
08/24/2004 13:25:00*0.8272*0.8268*0.8276*0.8265
08/24/2004 13:30:00*0.8264*0.8259*0.8268*0.8254
08/24/2004 13:35:00*0.825*0.8251*0.8261*0.8247
08/24/2004 13:40:00*0.8249*0.825*0.8261*0.8249
08/24/2004 13:45:00*0.8252*0.8252*0.8263*0.8248
08/24/2004 13:50:00*0.8248*0.8252*0.8258*0.8243
08/24/2004 13:55:00*0.8253*0.8252*0.8254*0.8244
08/24/2004 14:00:00*0.825*0.8243*0.8252*0.8243
08/24/2004 14:05:00*0.8245*0.8253*0.8255*0.8241
08/24/2004 14:10:00*0.8254*0.8247*0.8256*0.8245
08/24/2004 14:15:00*0.8248*0.8256*0.8256*0.8246
08/24/2004 14:20:00*0.8258*0.8242*0.8258*0.824
08/24/2004 14:25:00*0.8243*0.8241*0.8248*0.8233
08/24/2004 14:30:00*0.8242*0.8244*0.8251*0.8241
08/24/2004 14:35:00*0.8245*0.8245*0.8245*0.8238
08/24/2004 14:40:00*0.8246*0.8245*0.8254*0.8241
08/24/2004 14:45:00*0.8244*0.8245*0.8248*0.824
08/24/2004 14:50:00*0.8243*0.8246*0.8247*0.824
08/24/2004 14:55:00*0.8244*0.8237*0.8247*0.8237
08/24/2004 15:00:00*0.8237*0.8242*0.8243*0.8236
08/24/2004 15:05:00*0.824*0.824*0.8244*0.8234
08/24/2004 15:10:00*0.8235*0.824*0.8242*0.8234
08/24/2004 15:15:00*0.8241*0.8242*0.8244*0.8236
08/24/2004 15:20:00*0.8241*0.8243*0.8249*0.8241
08/24/2004 15:25:00*0.8241*0.8241*0.8244*0.824
08/24/2004 15:30:00*0.8243*0.824*0.8243*0.824
08/24/2004 15:35:00*0.8241*0.8237*0.8241*0.8233
08/24/2004 15:40:00*0.8238*0.824*0.824*0.8235
08/24/2004 15:45:00*0.8239*0.8241*0.8242*0.8237
08/24/2004 15:50:00*0.8238*0.8238*0.8242*0.8234
08/24/2004 15:55:00*0.8239*0.8239*0.8242*0.8238
08/24/2004 16:00:00*0.8238*0.824*0.8242*0.8236
08/24/2004 16:05:00*0.8238*0.8236*0.824*0.8235
08/24/2004 16:10:00*0.8237*0.8235*0.8238*0.8235
08/24/2004 16:15:00*0.8236*0.8238*0.8242*0.8235
08/24/2004 16:20:00*0.8239*0.8236*0.8243*0.8236
08/24/2004 16:25:00*0.8238*0.8238*0.824*0.8235
08/24/2004 16:30:00*0.8239*0.8233*0.8239*0.8232
08/24/2004 16:35:00*0.8234*0.8232*0.8235*0.8231
08/24/2004 16:40:00*0.8236*0.824*0.8241*0.8232
08/24/2004 16:45:00*0.8239*0.824*0.824*0.8236
08/24/2004 16:50:00*0.8236*0.8239*0.8241*0.8236
08/24/2004 16:55:00*0.8238*0.8237*0.8242*0.8236
08/24/2004 17:00:00*0.8243*0.8245*0.8246*0.8237
