08/12/2004 17:05:00*0.8275*0.8268*0.8275*0.8266
08/12/2004 17:10:00*0.8267*0.8267*0.8275*0.8266
08/12/2004 17:15:00*0.8267*0.8267*0.8275*0.8265
08/12/2004 17:20:00*0.8266*0.8264*0.8272*0.8263
08/12/2004 17:25:00*0.8264*0.8268*0.8273*0.8264
08/12/2004 17:30:00*0.8268*0.8267*0.827*0.8265
08/12/2004 17:35:00*0.8268*0.8268*0.8275*0.8267
08/12/2004 17:40:00*0.8268*0.8268*0.8269*0.8264
08/12/2004 17:45:00*0.8268*0.8268*0.827*0.8267
08/12/2004 17:50:00*0.8268*0.8269*0.8269*0.8268
08/12/2004 17:55:00*0.8269*0.8271*0.8271*0.8269
08/12/2004 18:00:00*0.8271*0.827*0.8275*0.8269
08/12/2004 18:05:00*0.827*0.8271*0.8277*0.8269
08/12/2004 18:10:00*0.8272*0.8273*0.8273*0.8271
08/12/2004 18:15:00*0.8273*0.827*0.8273*0.8267
08/12/2004 18:20:00*0.8266*0.827*0.8272*0.8266
08/12/2004 18:25:00*0.827*0.827*0.8272*0.8264
08/12/2004 18:30:00*0.8271*0.8264*0.8271*0.8262
08/12/2004 18:35:00*0.8264*0.8267*0.8268*0.8262
08/12/2004 18:40:00*0.8267*0.8264*0.8268*0.8262
08/12/2004 18:45:00*0.8264*0.8267*0.8269*0.8262
08/12/2004 18:50:00*0.8272*0.8266*0.8272*0.8266
08/12/2004 18:55:00*0.8267*0.8272*0.8272*0.8266
08/12/2004 19:00:00*0.8272*0.8265*0.8272*0.8265
08/12/2004 19:05:00*0.8266*0.8263*0.8268*0.8261
08/12/2004 19:10:00*0.8263*0.8261*0.8267*0.8259
08/12/2004 19:15:00*0.8262*0.8258*0.8262*0.8258
08/12/2004 19:20:00*0.8258*0.8259*0.8265*0.8256
08/12/2004 19:25:00*0.8256*0.826*0.8265*0.8252
08/12/2004 19:30:00*0.826*0.8259*0.8264*0.8256
08/12/2004 19:35:00*0.8265*0.8263*0.8265*0.8259
08/12/2004 19:40:00*0.8263*0.8269*0.8271*0.826
08/12/2004 19:45:00*0.8269*0.8261*0.8269*0.8261
08/12/2004 19:50:00*0.8269*0.8261*0.8269*0.8258
08/12/2004 19:55:00*0.8262*0.8262*0.8269*0.8254
08/12/2004 20:00:00*0.8264*0.8254*0.8268*0.8249
08/12/2004 20:05:00*0.8254*0.8253*0.8259*0.8244
08/12/2004 20:10:00*0.8252*0.8249*0.8256*0.8247
08/12/2004 20:15:00*0.825*0.8245*0.8251*0.8241
08/12/2004 20:20:00*0.8243*0.8246*0.8248*0.8243
08/12/2004 20:25:00*0.8245*0.8245*0.8252*0.8238
08/12/2004 20:30:00*0.8244*0.8254*0.8255*0.8244
08/12/2004 20:35:00*0.8255*0.8251*0.8255*0.8249
08/12/2004 20:40:00*0.825*0.8249*0.8255*0.8246
08/12/2004 20:45:00*0.8247*0.8254*0.8254*0.8242
08/12/2004 20:50:00*0.8255*0.8251*0.8256*0.8248
08/12/2004 20:55:00*0.8251*0.8245*0.8253*0.8245
08/12/2004 21:00:00*0.8246*0.8248*0.8254*0.8245
08/12/2004 21:05:00*0.8249*0.8252*0.8252*0.8245
08/12/2004 21:10:00*0.8251*0.8247*0.8252*0.8247
08/12/2004 21:15:00*0.8247*0.825*0.8254*0.8247
08/12/2004 21:20:00*0.8254*0.8251*0.8254*0.825
08/12/2004 21:25:00*0.8252*0.8247*0.8253*0.8245
08/12/2004 21:30:00*0.8248*0.8246*0.8258*0.8246
08/12/2004 21:35:00*0.8252*0.8242*0.8252*0.824
08/12/2004 21:40:00*0.8241*0.8236*0.8242*0.8236
08/12/2004 21:45:00*0.8237*0.824*0.824*0.8234
08/12/2004 21:50:00*0.8242*0.824*0.8244*0.8235
08/12/2004 21:55:00*0.8239*0.8238*0.8246*0.8236
08/12/2004 22:00:00*0.8238*0.8236*0.8245*0.8231
08/12/2004 22:05:00*0.8237*0.8234*0.8241*0.8232
08/12/2004 22:10:00*0.8233*0.82415*0.8244*0.8232
08/12/2004 22:15:00*0.8237*0.82395*0.82625*0.8227
08/12/2004 22:20:00*0.8239*0.8236*0.824*0.8228
08/12/2004 22:25:00*0.8238*0.8236*0.8244*0.8228
08/12/2004 22:30:00*0.82405*0.82395*0.8243*0.8229
08/12/2004 22:35:00*0.824*0.8241*0.82445*0.8237
08/12/2004 22:40:00*0.8242*0.8239*0.82445*0.8239
08/12/2004 22:45:00*0.8241*0.8234*0.8244*0.8234
08/12/2004 22:50:00*0.8243*0.8236*0.8243*0.8234
08/12/2004 22:55:00*0.8237*0.8237*0.8246*0.8235
08/12/2004 23:00:00*0.8238*0.82345*0.8242*0.8232
08/12/2004 23:05:00*0.8237*0.8233*0.8243*0.823
08/12/2004 23:10:00*0.8238*0.82325*0.8245*0.8225
08/12/2004 23:15:00*0.8233*0.82395*0.82425*0.8229
08/12/2004 23:20:00*0.8247*0.8239*0.8247*0.8236
08/12/2004 23:25:00*0.8238*0.8236*0.8244*0.8234
08/12/2004 23:30:00*0.82385*0.8233*0.8243*0.82315
08/12/2004 23:35:00*0.8236*0.8243*0.8246*0.8233
08/12/2004 23:40:00*0.824*0.82475*0.8253*0.8239
08/12/2004 23:45:00*0.8249*0.8235*0.8249*0.82325
08/12/2004 23:50:00*0.8243*0.8236*0.8246*0.82335
08/12/2004 23:55:00*0.82345*0.8233*0.82405*0.82305
08/13/2004 00:00:00*0.8234*0.8235*0.82445*0.8232
08/13/2004 00:05:00*0.8241*0.82335*0.8241*0.8232
08/13/2004 00:10:00*0.82375*0.82325*0.8239*0.8228
08/13/2004 00:15:00*0.8228*0.8227*0.82325*0.8225
08/13/2004 00:20:00*0.8233*0.82305*0.8237*0.8225
08/13/2004 00:25:00*0.8229*0.823*0.8235*0.8228
08/13/2004 00:30:00*0.8229*0.82345*0.82365*0.8226
08/13/2004 00:35:00*0.8234*0.82285*0.82345*0.8228
08/13/2004 00:40:00*0.82295*0.82275*0.8235*0.8226
08/13/2004 00:45:00*0.8226*0.8224*0.8232*0.8223
08/13/2004 00:50:00*0.8231*0.82265*0.8231*0.8222
08/13/2004 00:55:00*0.8231*0.8222*0.8232*0.8222
08/13/2004 01:00:00*0.8223*0.8218*0.8229*0.8207
08/13/2004 01:05:00*0.822*0.8221*0.82285*0.8215
08/13/2004 01:10:00*0.822*0.82245*0.82275*0.8216
08/13/2004 01:15:00*0.82255*0.8223*0.82255*0.8217
08/13/2004 01:20:00*0.8223*0.8222*0.8227*0.822
08/13/2004 01:25:00*0.8223*0.822*0.8225*0.8219
08/13/2004 01:30:00*0.8221*0.8219*0.82235*0.8218
08/13/2004 01:35:00*0.8212*0.82125*0.82195*0.8212
08/13/2004 01:40:00*0.8215*0.8216*0.8218*0.8211
08/13/2004 01:45:00*0.8213*0.82145*0.82165*0.8209
08/13/2004 01:50:00*0.8211*0.8221*0.8222*0.8211
08/13/2004 01:55:00*0.8222*0.8216*0.8223*0.8214
08/13/2004 02:00:00*0.8217*0.82205*0.82225*0.8216
08/13/2004 02:05:00*0.8225*0.822*0.8227*0.8217
08/13/2004 02:10:00*0.8219*0.8226*0.8228*0.8219
08/13/2004 02:15:00*0.8224*0.8223*0.82265*0.8222
08/13/2004 02:20:00*0.8229*0.8229*0.823*0.8223
08/13/2004 02:25:00*0.8228*0.8226*0.8229*0.8225
08/13/2004 02:30:00*0.8225*0.824*0.824*0.8225
08/13/2004 02:40:00*0.8239*0.8231*0.8241*0.8227
08/13/2004 02:45:00*0.8232*0.8238*0.8238*0.8231
08/13/2004 02:50:00*0.8241*0.8244*0.8249*0.8238
08/13/2004 02:55:00*0.8245*0.8245*0.8247*0.8236
08/13/2004 03:00:00*0.8243*0.825*0.8252*0.8243
08/13/2004 03:05:00*0.8252*0.826*0.8266*0.8243
08/13/2004 03:10:00*0.8259*0.8255*0.8266*0.825
08/13/2004 03:15:00*0.8254*0.8259*0.82705*0.8252
08/13/2004 03:20:00*0.8262*0.8252*0.8265*0.8252
08/13/2004 03:25:00*0.8254*0.8248*0.8259*0.8246
08/13/2004 03:30:00*0.8249*0.8233*0.8251*0.823
08/13/2004 03:35:00*0.8234*0.8242*0.8242*0.8233
08/13/2004 03:40:00*0.8243*0.823*0.8248*0.8228
08/13/2004 03:45:00*0.8229*0.8235*0.8238*0.8228
08/13/2004 03:50:00*0.8239*0.8231*0.8239*0.823
08/13/2004 03:55:00*0.8232*0.8236*0.824*0.8231
08/13/2004 04:00:00*0.8234*0.8236*0.8237*0.8232
08/13/2004 04:05:00*0.8236*0.8234*0.8239*0.823
08/13/2004 04:10:00*0.8234*0.8231*0.8238*0.8228
08/13/2004 04:15:00*0.8231*0.823*0.8235*0.8229
08/13/2004 04:20:00*0.823*0.8232*0.8232*0.8227
08/13/2004 04:25:00*0.8233*0.8242*0.8247*0.8229
08/13/2004 04:30:00*0.8243*0.8239*0.8243*0.8234
08/13/2004 04:35:00*0.8239*0.8245*0.8253*0.8239
08/13/2004 04:40:00*0.8248*0.8248*0.8255*0.8245
08/13/2004 04:45:00*0.8246*0.8251*0.8251*0.8244
08/13/2004 04:50:00*0.825*0.8248*0.8252*0.8245
08/13/2004 04:55:00*0.8246*0.8246*0.8254*0.8241
08/13/2004 05:00:00*0.8243*0.8244*0.8248*0.8242
08/13/2004 05:05:00*0.8243*0.8243*0.8251*0.8242
08/13/2004 05:10:00*0.8242*0.8241*0.8245*0.824
08/13/2004 05:15:00*0.824*0.8244*0.8246*0.824
08/13/2004 05:20:00*0.8246*0.8235*0.8248*0.8233
08/13/2004 05:25:00*0.8233*0.8235*0.8243*0.8232
08/13/2004 05:30:00*0.8235*0.8238*0.8244*0.8234
08/13/2004 05:35:00*0.8237*0.8239*0.8242*0.8235
08/13/2004 05:40:00*0.8238*0.8238*0.824*0.8237
08/13/2004 05:45:00*0.8238*0.8239*0.8247*0.8237
08/13/2004 05:50:00*0.8238*0.824*0.8246*0.8238
08/13/2004 05:55:00*0.8243*0.8243*0.825*0.824
08/13/2004 06:00:00*0.8243*0.8241*0.8246*0.824
08/13/2004 06:05:00*0.8248*0.8243*0.8249*0.8239
08/13/2004 06:10:00*0.8243*0.824*0.825*0.8237
08/13/2004 06:15:00*0.8239*0.8238*0.8244*0.8236
08/13/2004 06:20:00*0.8239*0.824*0.8241*0.8234
08/13/2004 06:25:00*0.8241*0.8242*0.8245*0.8238
08/13/2004 06:30:00*0.8239*0.8241*0.8244*0.8238
08/13/2004 06:35:00*0.8242*0.8239*0.8242*0.8237
08/13/2004 06:40:00*0.824*0.8247*0.8247*0.8238
08/13/2004 06:45:00*0.8248*0.8247*0.8248*0.8243
08/13/2004 06:50:00*0.8247*0.8241*0.8247*0.824
08/13/2004 06:55:00*0.8242*0.8251*0.8251*0.8241
08/13/2004 07:00:00*0.8247*0.8249*0.8252*0.8244
08/13/2004 07:05:00*0.8249*0.8251*0.8252*0.8247
08/13/2004 07:10:00*0.8252*0.8251*0.8261*0.825
08/13/2004 07:15:00*0.8257*0.8259*0.8263*0.8251
08/13/2004 07:20:00*0.8263*0.8256*0.8263*0.8255
08/13/2004 07:25:00*0.8257*0.8251*0.8266*0.8251
08/13/2004 07:30:00*0.8252*0.8251*0.8253*0.8247
08/13/2004 07:35:00*0.8248*0.825*0.8252*0.8245
08/13/2004 07:40:00*0.8251*0.8245*0.8254*0.8242
08/13/2004 07:45:00*0.8244*0.825*0.825*0.8244
08/13/2004 07:50:00*0.8247*0.8247*0.825*0.8244
08/13/2004 07:55:00*0.8246*0.8245*0.8248*0.8241
08/13/2004 08:00:00*0.8246*0.824*0.825*0.8239
08/13/2004 08:05:00*0.8241*0.824*0.8251*0.8236
08/13/2004 08:10:00*0.8239*0.8237*0.8246*0.8236
08/13/2004 08:15:00*0.8238*0.8239*0.8246*0.8237
08/13/2004 08:20:00*0.8242*0.824*0.8244*0.8238
08/13/2004 08:25:00*0.8239*0.824*0.8243*0.8234
08/13/2004 08:30:00*0.8239*0.8235*0.8246*0.8235
08/13/2004 08:35:00*0.8225*0.8241*0.8241*0.82
08/13/2004 08:40:00*0.8242*0.8226*0.8244*0.8222
08/13/2004 08:45:00*0.8229*0.8226*0.8239*0.8219
08/13/2004 08:50:00*0.8225*0.8221*0.8227*0.8212
08/13/2004 08:55:00*0.8219*0.8225*0.8236*0.8213
08/13/2004 09:00:00*0.8226*0.8226*0.823*0.8218
08/13/2004 09:05:00*0.8228*0.8222*0.8228*0.8218
08/13/2004 09:10:00*0.8224*0.8231*0.8239*0.8222
08/13/2004 09:15:00*0.8229*0.8248*0.826*0.8225
08/13/2004 09:20:00*0.825*0.8265*0.8272*0.8248
08/13/2004 09:25:00*0.8263*0.8262*0.827*0.8258
08/13/2004 09:30:00*0.8263*0.8261*0.8268*0.8259
08/13/2004 09:35:00*0.8259*0.8264*0.8267*0.8259
08/13/2004 09:40:00*0.8265*0.8268*0.827*0.8257
08/13/2004 09:45:00*0.8269*0.8259*0.8271*0.8258
08/13/2004 09:50:00*0.826*0.8262*0.8267*0.8249
08/13/2004 09:55:00*0.8263*0.8262*0.827*0.8253
08/13/2004 10:00:00*0.8261*0.825*0.8262*0.824
08/13/2004 10:05:00*0.8251*0.8257*0.8266*0.8248
08/13/2004 10:10:00*0.8256*0.8248*0.8258*0.8241
08/13/2004 10:15:00*0.8249*0.8248*0.8257*0.8246
08/13/2004 10:20:00*0.8245*0.8251*0.8257*0.8244
08/13/2004 10:25:00*0.8252*0.8255*0.8259*0.8248
08/13/2004 10:30:00*0.8252*0.825*0.8258*0.8245
08/13/2004 10:35:00*0.8252*0.8248*0.8253*0.8247
08/13/2004 10:40:00*0.8246*0.8248*0.8252*0.8242
08/13/2004 10:45:00*0.8247*0.8243*0.8248*0.8235
08/13/2004 10:50:00*0.8244*0.8241*0.8245*0.8235
08/13/2004 10:55:00*0.8242*0.8246*0.825*0.8241
08/13/2004 11:00:00*0.8248*0.8257*0.826*0.8246
08/13/2004 11:05:00*0.8258*0.8249*0.8259*0.8247
08/13/2004 11:10:00*0.8248*0.8251*0.826*0.8248
08/13/2004 11:15:00*0.8253*0.8257*0.8259*0.8251
08/13/2004 11:20:00*0.8256*0.8258*0.826*0.8252
08/13/2004 11:25:00*0.8257*0.8256*0.8268*0.8253
08/13/2004 11:30:00*0.8255*0.8251*0.8258*0.825
08/13/2004 11:35:00*0.8252*0.8251*0.8265*0.825
08/13/2004 11:40:00*0.8254*0.826*0.8263*0.8251
08/13/2004 11:45:00*0.8261*0.8256*0.8267*0.8255
08/13/2004 11:50:00*0.8255*0.8255*0.8259*0.825
08/13/2004 11:55:00*0.8254*0.8252*0.8257*0.825
08/13/2004 12:00:00*0.8249*0.8253*0.8259*0.8249
08/13/2004 12:05:00*0.8254*0.8258*0.8261*0.8252
08/13/2004 12:10:00*0.8259*0.8265*0.8268*0.8255
08/13/2004 12:15:00*0.8264*0.8261*0.8268*0.8259
08/13/2004 12:20:00*0.8262*0.8258*0.8263*0.8253
08/13/2004 12:25:00*0.8259*0.8263*0.827*0.8256
08/13/2004 12:30:00*0.8264*0.826*0.8264*0.8257
08/13/2004 12:35:00*0.8259*0.8259*0.8262*0.8254
08/13/2004 12:40:00*0.8257*0.8248*0.8264*0.8247
08/13/2004 12:45:00*0.8249*0.8248*0.8255*0.8244
08/13/2004 12:50:00*0.8251*0.8245*0.8254*0.8245
08/13/2004 12:55:00*0.8246*0.8244*0.8252*0.8242
08/13/2004 13:00:00*0.8243*0.8247*0.8247*0.8242
08/13/2004 13:05:00*0.8248*0.8251*0.8258*0.8246
08/13/2004 13:10:00*0.8252*0.8251*0.8255*0.8249
08/13/2004 13:15:00*0.8252*0.8253*0.8257*0.825
08/13/2004 13:20:00*0.8252*0.8255*0.8259*0.825
08/13/2004 13:25:00*0.8253*0.8257*0.8262*0.8252
08/13/2004 13:30:00*0.8258*0.8261*0.8262*0.8255
08/13/2004 13:35:00*0.826*0.8256*0.8264*0.8255
08/13/2004 13:40:00*0.8257*0.8261*0.8267*0.8256
08/13/2004 13:45:00*0.826*0.826*0.8265*0.8257
08/13/2004 13:50:00*0.8257*0.8262*0.8266*0.8257
08/13/2004 13:55:00*0.8264*0.8263*0.827*0.8259
08/13/2004 14:00:00*0.826*0.8264*0.827*0.8258
08/13/2004 14:05:00*0.8258*0.8264*0.8267*0.8258
08/13/2004 14:10:00*0.8261*0.8262*0.8265*0.826
08/13/2004 14:15:00*0.8264*0.8262*0.8265*0.826
08/13/2004 14:20:00*0.8262*0.8264*0.8265*0.8261
08/13/2004 14:25:00*0.8262*0.826*0.8268*0.8258
08/13/2004 14:30:00*0.8257*0.8261*0.8262*0.8257
08/13/2004 14:35:00*0.8269*0.8259*0.8269*0.8258
08/13/2004 14:40:00*0.8261*0.8259*0.8263*0.8257
08/13/2004 14:45:00*0.8261*0.8254*0.8261*0.8254
08/13/2004 14:50:00*0.8263*0.8253*0.8263*0.8253
08/13/2004 14:55:00*0.8254*0.8253*0.8261*0.8252
08/13/2004 15:00:00*0.8252*0.8254*0.8257*0.8251
08/13/2004 15:05:00*0.8258*0.8249*0.8259*0.8249
08/13/2004 15:10:00*0.8248*0.8251*0.8255*0.8246
08/13/2004 15:15:00*0.825*0.8249*0.8254*0.8247
08/13/2004 15:20:00*0.8251*0.8253*0.8255*0.8247
08/13/2004 15:25:00*0.8251*0.8251*0.8259*0.8249
08/13/2004 15:30:00*0.825*0.8247*0.8252*0.8245
08/13/2004 15:35:00*0.8247*0.8244*0.825*0.8242
08/13/2004 15:40:00*0.8245*0.8245*0.8245*0.824
08/13/2004 15:45:00*0.8244*0.8245*0.8246*0.8244
08/13/2004 15:50:00*0.8244*0.825*0.8253*0.8244
08/13/2004 15:55:00*0.8249*0.8251*0.8255*0.8248
08/13/2004 16:00:00*0.8252*0.8254*0.8257*0.8247
08/13/2004 16:05:00*0.8255*0.8252*0.8255*0.8251
08/13/2004 16:10:00*0.8254*0.8254*0.826*0.8252
08/13/2004 16:15:00*0.8255*0.825*0.8256*0.825
08/13/2004 16:20:00*0.8255*0.8252*0.8255*0.8249
08/13/2004 16:25:00*0.8253*0.8257*0.8263*0.8252
08/13/2004 16:30:00*0.8256*0.825*0.8262*0.825
08/13/2004 16:35:00*0.8254*0.8248*0.8256*0.8243
08/13/2004 16:40:00*0.8249*0.8251*0.8252*0.8248
08/13/2004 16:45:00*0.8249*0.8251*0.8255*0.8249
08/13/2004 16:50:00*0.8257*0.8249*0.8257*0.8249
08/13/2004 16:55:00*0.825*0.8248*0.8257*0.8248
08/13/2004 17:00:00*0.8249*0.8251*0.8252*0.8245
