07/29/2004 17:05:00*0.8117*0.8109*0.8117*0.8099
07/29/2004 17:10:00*0.811*0.8113*0.8118*0.8104
07/29/2004 17:15:00*0.8112*0.8109*0.8113*0.8109
07/29/2004 17:20:00*0.8116*0.8108*0.8116*0.8105
07/29/2004 17:25:00*0.8109*0.8115*0.8115*0.8108
07/29/2004 17:30:00*0.8109*0.8105*0.8115*0.8105
07/29/2004 17:35:00*0.8109*0.811*0.811*0.8105
07/29/2004 17:40:00*0.8108*0.8113*0.8115*0.8107
07/29/2004 17:45:00*0.8108*0.8108*0.8113*0.8107
07/29/2004 17:50:00*0.8115*0.8101*0.8115*0.8101
07/29/2004 17:55:00*0.8118*0.8106*0.8118*0.8101
07/29/2004 18:00:00*0.8111*0.8107*0.8111*0.8106
07/29/2004 18:05:00*0.8113*0.8101*0.8114*0.81
07/29/2004 18:10:00*0.8102*0.8106*0.8106*0.8101
07/29/2004 18:15:00*0.8105*0.8106*0.8113*0.8104
07/29/2004 18:20:00*0.8111*0.8107*0.8112*0.8103
07/29/2004 18:25:00*0.8108*0.811*0.811*0.8107
07/29/2004 18:30:00*0.8109*0.8109*0.8111*0.8105
07/29/2004 18:35:00*0.811*0.8115*0.8115*0.8108
07/29/2004 18:40:00*0.8114*0.8109*0.8124*0.8108
07/29/2004 18:45:00*0.8111*0.8109*0.8112*0.8109
07/29/2004 18:50:00*0.8114*0.8105*0.8114*0.8105
07/29/2004 18:55:00*0.8106*0.811*0.8111*0.8105
07/29/2004 19:00:00*0.8106*0.8105*0.8113*0.8105
07/29/2004 19:05:00*0.8109*0.8113*0.8113*0.81
07/29/2004 19:10:00*0.8107*0.8103*0.8113*0.8103
07/29/2004 19:15:00*0.8102*0.8107*0.8112*0.8102
07/29/2004 19:20:00*0.8111*0.8109*0.8111*0.8104
07/29/2004 19:25:00*0.8113*0.8111*0.8113*0.8109
07/29/2004 19:30:00*0.811*0.8122*0.8125*0.8109
07/29/2004 19:35:00*0.8123*0.8121*0.8123*0.812
07/29/2004 19:40:00*0.812*0.8117*0.8127*0.8116
07/29/2004 19:45:00*0.8119*0.8115*0.8122*0.8113
07/29/2004 19:50:00*0.8117*0.8116*0.812*0.8112
07/29/2004 19:55:00*0.8119*0.8117*0.8119*0.8114
07/29/2004 20:00:00*0.8118*0.8119*0.812*0.8117
07/29/2004 20:05:00*0.812*0.8119*0.812*0.8115
07/29/2004 20:10:00*0.8118*0.8121*0.8124*0.8117
07/29/2004 20:15:00*0.812*0.8117*0.8124*0.8116
07/29/2004 20:20:00*0.8117*0.8111*0.8118*0.8111
07/29/2004 20:25:00*0.811*0.8112*0.8118*0.8106
07/29/2004 20:30:00*0.811*0.8103*0.8112*0.8102
07/29/2004 20:35:00*0.8102*0.8105*0.8106*0.8096
07/29/2004 20:40:00*0.8106*0.8102*0.8106*0.81
07/29/2004 20:45:00*0.8101*0.8102*0.8103*0.81
07/29/2004 20:50:00*0.8102*0.8096*0.8102*0.8094
07/29/2004 20:55:00*0.8097*0.8086*0.8098*0.8086
07/29/2004 21:00:00*0.8085*0.8076*0.8086*0.8065
07/29/2004 21:05:00*0.808*0.8083*0.8089*0.8072
07/29/2004 21:10:00*0.8082*0.8084*0.8088*0.8081
07/29/2004 21:15:00*0.8085*0.8085*0.8088*0.8084
07/29/2004 21:20:00*0.8089*0.8088*0.8089*0.8083
07/29/2004 21:25:00*0.8094*0.8094*0.81*0.8085
07/29/2004 21:30:00*0.8095*0.8103*0.8103*0.8094
07/29/2004 21:35:00*0.8106*0.8094*0.8108*0.8094
07/29/2004 21:40:00*0.8098*0.8096*0.8103*0.8093
07/29/2004 21:45:00*0.8095*0.8095*0.8105*0.8093
07/29/2004 21:50:00*0.8094*0.8099*0.8101*0.8093
07/29/2004 21:55:00*0.8098*0.8097*0.8106*0.8096
07/29/2004 22:00:00*0.8096*0.8098*0.8098*0.8094
07/29/2004 22:05:00*0.8101*0.80835*0.8101*0.80835
07/29/2004 22:10:00*0.8091*0.809*0.81005*0.80835
07/29/2004 22:15:00*0.8098*0.8092*0.80985*0.809
07/29/2004 22:20:00*0.8097*0.8092*0.8097*0.8091
07/29/2004 22:25:00*0.8094*0.8098*0.8103*0.8091
07/29/2004 22:30:00*0.8097*0.81005*0.8106*0.8095
07/29/2004 22:35:00*0.81*0.8096*0.81015*0.8096
07/29/2004 22:40:00*0.80965*0.80935*0.8105*0.80935
07/29/2004 22:45:00*0.80995*0.80995*0.81025*0.8093
07/29/2004 22:50:00*0.8097*0.80985*0.81015*0.8096
07/29/2004 22:55:00*0.8099*0.81*0.81085*0.8097
07/29/2004 23:00:00*0.8104*0.81025*0.8104*0.8099
07/29/2004 23:05:00*0.8107*0.8101*0.8108*0.81
07/29/2004 23:10:00*0.8102*0.8107*0.8107*0.8101
07/29/2004 23:15:00*0.8101*0.8102*0.8108*0.8101
07/29/2004 23:20:00*0.8104*0.8101*0.8107*0.8101
07/29/2004 23:25:00*0.8102*0.8102*0.8111*0.8101
07/29/2004 23:30:00*0.8101*0.81025*0.8107*0.8101
07/29/2004 23:35:00*0.8108*0.81*0.8108*0.81
07/29/2004 23:40:00*0.8099*0.81*0.8105*0.8099
07/29/2004 23:45:00*0.8099*0.8099*0.8103*0.8098
07/29/2004 23:50:00*0.80995*0.8102*0.81045*0.8097
07/29/2004 23:55:00*0.8108*0.8101*0.8108*0.81
07/30/2004 00:00:00*0.81*0.81015*0.8103*0.81
07/30/2004 00:05:00*0.8109*0.8099*0.8109*0.8099
07/30/2004 00:10:00*0.81*0.8098*0.8105*0.8098
07/30/2004 00:15:00*0.8099*0.81*0.81005*0.8098
07/30/2004 00:20:00*0.81005*0.81005*0.8106*0.80985
07/30/2004 00:25:00*0.80995*0.80985*0.8104*0.8096
07/30/2004 00:30:00*0.8099*0.8106*0.8106*0.8098
07/30/2004 00:35:00*0.81*0.8105*0.8106*0.81
07/30/2004 00:40:00*0.8106*0.81035*0.8106*0.8099
07/30/2004 00:45:00*0.8103*0.81025*0.8106*0.81
07/30/2004 00:50:00*0.8106*0.8105*0.8106*0.81015
07/30/2004 00:55:00*0.8104*0.8105*0.811*0.8101
07/30/2004 01:00:00*0.8102*0.8105*0.8105*0.8101
07/30/2004 01:05:00*0.811*0.81045*0.811*0.8101
07/30/2004 01:10:00*0.81035*0.81035*0.8106*0.8102
07/30/2004 01:15:00*0.81025*0.81015*0.8104*0.8098
07/30/2004 01:20:00*0.8107*0.8101*0.8107*0.8101
07/30/2004 01:25:00*0.8103*0.8103*0.8107*0.8101
07/30/2004 01:30:00*0.8102*0.8102*0.8108*0.8102
07/30/2004 01:35:00*0.8102*0.8108*0.811*0.8102
07/30/2004 01:40:00*0.8109*0.8105*0.8112*0.81045
07/30/2004 01:45:00*0.8104*0.8104*0.8108*0.8104
07/30/2004 01:50:00*0.8109*0.8104*0.8109*0.8103
07/30/2004 01:55:00*0.8103*0.81035*0.8111*0.8101
07/30/2004 02:00:00*0.8101*0.8099*0.81035*0.8098
07/30/2004 02:05:00*0.8098*0.81015*0.81045*0.8097
07/30/2004 02:10:00*0.8101*0.80995*0.8102*0.8099
07/30/2004 02:15:00*0.8101*0.81015*0.8107*0.80995
07/30/2004 02:20:00*0.81*0.8103*0.81065*0.81
07/30/2004 02:25:00*0.8102*0.81005*0.8107*0.8098
07/30/2004 02:30:00*0.8101*0.80995*0.81055*0.8093
07/30/2004 02:35:00*0.81005*0.81005*0.8104*0.8093
07/30/2004 02:40:00*0.80995*0.8096*0.81025*0.8096
07/30/2004 02:45:00*0.8097*0.80965*0.81005*0.8095
07/30/2004 02:50:00*0.8096*0.80895*0.8097*0.80895
07/30/2004 02:55:00*0.8091*0.81005*0.81005*0.80885
07/30/2004 03:00:00*0.8094*0.81025*0.81045*0.8094
07/30/2004 03:05:00*0.8101*0.8101*0.8103*0.80955
07/30/2004 03:10:00*0.8099*0.81*0.8108*0.8098
07/30/2004 03:15:00*0.81*0.8099*0.8102*0.8094
07/30/2004 03:20:00*0.81*0.8099*0.81*0.8097
07/30/2004 03:25:00*0.8098*0.8102*0.8102*0.8098
07/30/2004 03:30:00*0.81*0.8097*0.8105*0.8096
07/30/2004 03:35:00*0.8101*0.81*0.8103*0.8096
07/30/2004 03:40:00*0.8101*0.8095*0.8108*0.8093
07/30/2004 03:45:00*0.8096*0.8093*0.8097*0.8092
07/30/2004 03:50:00*0.8094*0.8095*0.8099*0.8091
07/30/2004 03:55:00*0.8093*0.8099*0.8101*0.8092
07/30/2004 04:00:00*0.81*0.81*0.8102*0.809
07/30/2004 04:05:00*0.8107*0.8099*0.8107*0.8098
07/30/2004 04:10:00*0.81*0.8094*0.8102*0.8094
07/30/2004 04:15:00*0.8096*0.8091*0.8097*0.8088
07/30/2004 04:20:00*0.8091*0.8094*0.8096*0.8089
07/30/2004 04:25:00*0.8095*0.8091*0.8101*0.8091
07/30/2004 04:30:00*0.8092*0.8093*0.8094*0.8089
07/30/2004 04:35:00*0.8091*0.8093*0.8097*0.8089
07/30/2004 04:40:00*0.8092*0.8092*0.8097*0.8092
07/30/2004 04:45:00*0.8093*0.8092*0.8097*0.8089
07/30/2004 04:50:00*0.8093*0.8098*0.8101*0.809
07/30/2004 04:55:00*0.8099*0.8097*0.8103*0.8095
07/30/2004 05:00:00*0.8099*0.8099*0.8105*0.8097
07/30/2004 05:05:00*0.8102*0.8102*0.8104*0.8096
07/30/2004 05:10:00*0.81*0.8105*0.8107*0.8098
07/30/2004 05:15:00*0.8105*0.8109*0.8113*0.8098
07/30/2004 05:20:00*0.8109*0.8105*0.8113*0.8105
07/30/2004 05:25:00*0.8106*0.8112*0.8116*0.8105
07/30/2004 05:30:00*0.8112*0.8114*0.812*0.8111
07/30/2004 05:35:00*0.8118*0.8117*0.8124*0.8108
07/30/2004 05:40:00*0.8119*0.8112*0.812*0.811
07/30/2004 05:45:00*0.8109*0.811*0.8114*0.8105
07/30/2004 05:50:00*0.8116*0.8113*0.8116*0.811
07/30/2004 05:55:00*0.8114*0.8108*0.8118*0.8106
07/30/2004 06:00:00*0.8107*0.8111*0.8117*0.8105
07/30/2004 06:05:00*0.811*0.8115*0.8119*0.8105
07/30/2004 06:10:00*0.8115*0.8109*0.812*0.8105
07/30/2004 06:15:00*0.8108*0.8106*0.8109*0.8102
07/30/2004 06:20:00*0.8111*0.8105*0.8111*0.8101
07/30/2004 06:25:00*0.8106*0.8108*0.8111*0.81
07/30/2004 06:30:00*0.8109*0.8107*0.8113*0.8104
07/30/2004 06:35:00*0.8107*0.8106*0.8111*0.8105
07/30/2004 06:40:00*0.8107*0.8117*0.8119*0.8105
07/30/2004 06:45:00*0.8116*0.8115*0.8117*0.811
07/30/2004 06:50:00*0.811*0.8115*0.8118*0.811
07/30/2004 06:55:00*0.8114*0.8116*0.8117*0.8113
07/30/2004 07:00:00*0.8118*0.8113*0.8118*0.8113
07/30/2004 07:05:00*0.8115*0.8113*0.8118*0.8112
07/30/2004 07:10:00*0.8114*0.812*0.8121*0.8113
07/30/2004 07:15:00*0.8119*0.8124*0.8124*0.8117
07/30/2004 07:20:00*0.8124*0.8118*0.8124*0.8117
07/30/2004 07:25:00*0.8119*0.8115*0.8121*0.8114
07/30/2004 07:30:00*0.8114*0.8122*0.8124*0.8114
07/30/2004 07:35:00*0.812*0.8127*0.8128*0.8119
07/30/2004 07:40:00*0.8126*0.8124*0.8128*0.8123
07/30/2004 07:45:00*0.8123*0.8129*0.8129*0.8119
07/30/2004 07:50:00*0.813*0.8136*0.8136*0.8127
07/30/2004 07:55:00*0.8135*0.814*0.8142*0.8133
07/30/2004 08:00:00*0.8141*0.8144*0.8146*0.8137
07/30/2004 08:05:00*0.8145*0.8147*0.815*0.8144
07/30/2004 08:10:00*0.8146*0.8151*0.8153*0.8145
07/30/2004 08:15:00*0.8152*0.815*0.8154*0.8148
07/30/2004 08:20:00*0.8149*0.8149*0.8154*0.8147
07/30/2004 08:25:00*0.815*0.8146*0.8155*0.8146
07/30/2004 08:30:00*0.8147*0.8141*0.8148*0.8137
07/30/2004 08:35:00*0.8141*0.8127*0.8145*0.8115
07/30/2004 08:40:00*0.8131*0.813*0.8135*0.8115
07/30/2004 08:45:00*0.8129*0.811*0.8134*0.8107
07/30/2004 08:50:00*0.811*0.8117*0.8123*0.8098
07/30/2004 08:55:00*0.8118*0.8118*0.8124*0.8113
07/30/2004 09:00:00*0.8117*0.8116*0.8123*0.8111
07/30/2004 09:05:00*0.8117*0.812*0.8124*0.8113
07/30/2004 09:10:00*0.8119*0.8131*0.8136*0.8117
07/30/2004 09:15:00*0.813*0.8123*0.8134*0.8122
07/30/2004 09:20:00*0.8125*0.8125*0.8131*0.8118
07/30/2004 09:25:00*0.8124*0.8123*0.813*0.812
07/30/2004 09:30:00*0.8124*0.8117*0.8126*0.8117
07/30/2004 09:35:00*0.8119*0.8122*0.8123*0.8117
07/30/2004 09:40:00*0.8123*0.8121*0.8127*0.8117
07/30/2004 09:45:00*0.8122*0.8117*0.8128*0.8115
07/30/2004 09:50:00*0.8114*0.8115*0.8121*0.8108
07/30/2004 09:55:00*0.8117*0.8118*0.8122*0.8115
07/30/2004 10:00:00*0.8119*0.8115*0.812*0.8112
07/30/2004 10:05:00*0.8114*0.8123*0.8133*0.8106
07/30/2004 10:10:00*0.8113*0.8128*0.8132*0.8113
07/30/2004 10:15:00*0.8129*0.8122*0.8132*0.8118
07/30/2004 10:20:00*0.8119*0.8124*0.813*0.8119
07/30/2004 10:25:00*0.8125*0.8127*0.8132*0.8123
07/30/2004 10:30:00*0.8126*0.8121*0.8128*0.8119
07/30/2004 10:35:00*0.8122*0.812*0.8129*0.8118
07/30/2004 10:40:00*0.8121*0.8113*0.8127*0.8111
07/30/2004 10:45:00*0.8108*0.8107*0.8113*0.8102
07/30/2004 10:50:00*0.8108*0.8111*0.812*0.8107
07/30/2004 10:55:00*0.8112*0.813*0.8131*0.8111
07/30/2004 11:00:00*0.8131*0.8104*0.8134*0.8101
07/30/2004 11:05:00*0.8105*0.8126*0.8128*0.8099
07/30/2004 11:10:00*0.8125*0.8125*0.8128*0.812
07/30/2004 11:15:00*0.8124*0.8131*0.81385*0.8121
07/30/2004 11:20:00*0.8139*0.8136*0.8139*0.8129
07/30/2004 11:25:00*0.8135*0.8127*0.8136*0.8127
07/30/2004 11:30:00*0.8128*0.8129*0.8132*0.8125
07/30/2004 11:35:00*0.8131*0.8134*0.8141*0.8124
07/30/2004 11:40:00*0.8135*0.8139*0.8142*0.813
07/30/2004 11:45:00*0.8141*0.8145*0.8147*0.8137
07/30/2004 11:50:00*0.8148*0.814*0.8148*0.8137
07/30/2004 11:55:00*0.8141*0.814*0.8143*0.8133
07/30/2004 12:00:00*0.8138*0.8143*0.815*0.8138
07/30/2004 12:05:00*0.8145*0.8147*0.8148*0.8139
07/30/2004 12:10:00*0.8149*0.8151*0.8152*0.8143
07/30/2004 12:15:00*0.8147*0.8149*0.8151*0.8146
07/30/2004 12:20:00*0.8151*0.8143*0.8151*0.8141
07/30/2004 12:25:00*0.8144*0.815*0.8154*0.8143
07/30/2004 12:30:00*0.8151*0.8145*0.8156*0.8142
07/30/2004 12:35:00*0.8148*0.8145*0.815*0.8137
07/30/2004 12:40:00*0.815*0.8153*0.8155*0.8145
07/30/2004 12:45:00*0.8149*0.8148*0.8158*0.8147
07/30/2004 12:50:00*0.815*0.8146*0.8153*0.8144
07/30/2004 12:55:00*0.8147*0.8148*0.8152*0.8144
07/30/2004 13:00:00*0.8149*0.8146*0.8155*0.8146
07/30/2004 13:05:00*0.8147*0.8146*0.8157*0.8144
07/30/2004 13:10:00*0.8144*0.8144*0.8149*0.8142
07/30/2004 13:15:00*0.8146*0.8148*0.8155*0.8144
07/30/2004 13:20:00*0.8157*0.8149*0.8157*0.8143
07/30/2004 13:25:00*0.8147*0.8144*0.8157*0.8143
07/30/2004 13:30:00*0.8142*0.8147*0.8152*0.8139
07/30/2004 13:35:00*0.8156*0.8144*0.8156*0.8143
07/30/2004 13:40:00*0.8147*0.8147*0.8151*0.8141
07/30/2004 13:45:00*0.8146*0.8147*0.8154*0.8145
07/30/2004 13:50:00*0.8142*0.8147*0.8149*0.8142
07/30/2004 13:55:00*0.8148*0.8143*0.8157*0.8143
07/30/2004 14:00:00*0.8144*0.8146*0.81485*0.8139
07/30/2004 14:05:00*0.8147*0.8148*0.8152*0.8142
07/30/2004 14:10:00*0.8149*0.8148*0.8156*0.8147
07/30/2004 14:15:00*0.815*0.8148*0.815*0.8147
07/30/2004 14:20:00*0.815*0.8149*0.8155*0.8144
07/30/2004 14:25:00*0.815*0.8151*0.8151*0.8148
07/30/2004 14:30:00*0.8148*0.8142*0.8151*0.81345
07/30/2004 14:40:00*0.8141*0.8135*0.8143*0.8127
07/30/2004 14:45:00*0.8134*0.8131*0.8138*0.8129
07/30/2004 14:50:00*0.8136*0.8131*0.8136*0.8129
07/30/2004 14:55:00*0.8129*0.8129*0.8133*0.8128
07/30/2004 15:00:00*0.8128*0.8129*0.8133*0.8124
07/30/2004 15:05:00*0.813*0.8127*0.81395*0.8124
07/30/2004 15:10:00*0.813*0.813*0.814*0.8126
07/30/2004 15:15:00*0.8132*0.8129*0.8133*0.8127
07/30/2004 15:20:00*0.813*0.8131*0.8138*0.8121
07/30/2004 15:25:00*0.8132*0.8133*0.8138*0.8125
07/30/2004 15:30:00*0.8134*0.8133*0.8137*0.8132
07/30/2004 15:35:00*0.8134*0.814*0.8142*0.8133
07/30/2004 15:40:00*0.8139*0.8138*0.814*0.8137
07/30/2004 15:45:00*0.8137*0.814*0.814*0.8137
07/30/2004 15:50:00*0.8147*0.8139*0.8147*0.8137
07/30/2004 15:55:00*0.8141*0.8142*0.8148*0.8138
07/30/2004 16:00:00*0.8143*0.8142*0.8144*0.814
07/30/2004 16:05:00*0.8147*0.8142*0.8151*0.8142
07/30/2004 16:10:00*0.8147*0.8151*0.8152*0.8142
07/30/2004 16:15:00*0.8152*0.8154*0.8165*0.8151
07/30/2004 16:20:00*0.8162*0.8155*0.8165*0.8154
07/30/2004 16:25:00*0.8154*0.8157*0.8163*0.8154
07/30/2004 16:30:00*0.8156*0.8158*0.8163*0.8155
07/30/2004 16:35:00*0.8165*0.8162*0.8165*0.8158
07/30/2004 16:40:00*0.8163*0.8155*0.8166*0.8155
07/30/2004 16:45:00*0.8153*0.8157*0.8167*0.8153
07/30/2004 16:50:00*0.8165*0.8164*0.8168*0.8157
07/30/2004 16:55:00*0.8165*0.8163*0.8171*0.8163
07/30/2004 17:00:00*0.8162*0.8162*0.8175*0.8159
