07/28/2004 17:05:00*0.8023*0.8052*0.8055*0.8013
07/28/2004 17:10:00*0.8051*0.8042*0.8055*0.8039
07/28/2004 17:15:00*0.8043*0.8047*0.8048*0.8036
07/28/2004 17:20:00*0.8046*0.804*0.8047*0.8039
07/28/2004 17:25:00*0.8039*0.8034*0.8046*0.8029
07/28/2004 17:30:00*0.8035*0.8039*0.8042*0.8031
07/28/2004 17:35:00*0.8045*0.8035*0.8045*0.8035
07/28/2004 17:40:00*0.8033*0.8032*0.8037*0.803
07/28/2004 17:45:00*0.8033*0.8029*0.8035*0.8022
07/28/2004 17:50:00*0.8028*0.8029*0.8034*0.8027
07/28/2004 17:55:00*0.803*0.8026*0.8038*0.8026
07/28/2004 18:00:00*0.8026*0.8033*0.8036*0.8026
07/28/2004 18:05:00*0.804*0.8028*0.804*0.8025
07/28/2004 18:10:00*0.8029*0.8025*0.8033*0.8025
07/28/2004 18:15:00*0.8026*0.8028*0.803*0.8024
07/28/2004 18:20:00*0.8036*0.8029*0.8036*0.8028
07/28/2004 18:25:00*0.803*0.8042*0.8042*0.8029
07/28/2004 18:30:00*0.8035*0.8037*0.8051*0.8035
07/28/2004 18:35:00*0.8047*0.8045*0.8047*0.8037
07/28/2004 18:40:00*0.8044*0.8034*0.8045*0.8033
07/28/2004 18:45:00*0.8032*0.803*0.8043*0.803
07/28/2004 18:50:00*0.8029*0.8033*0.8037*0.8028
07/28/2004 18:55:00*0.8034*0.8035*0.8036*0.8032
07/28/2004 19:00:00*0.8032*0.8031*0.8039*0.8029
07/28/2004 19:05:00*0.8037*0.8034*0.804*0.8029
07/28/2004 19:10:00*0.8036*0.8037*0.8041*0.8028
07/28/2004 19:15:00*0.8038*0.8041*0.8041*0.8037
07/28/2004 19:20:00*0.8048*0.8036*0.8048*0.8034
07/28/2004 19:25:00*0.8035*0.8039*0.8044*0.8035
07/28/2004 19:30:00*0.8038*0.8038*0.8039*0.8037
07/28/2004 19:35:00*0.8037*0.8035*0.8041*0.8035
07/28/2004 19:40:00*0.8042*0.8038*0.8042*0.8035
07/28/2004 19:45:00*0.8037*0.8045*0.805*0.8036
07/28/2004 19:50:00*0.8052*0.8053*0.8053*0.8043
07/28/2004 19:55:00*0.8052*0.8051*0.806*0.8049
07/28/2004 20:00:00*0.8052*0.8059*0.806*0.805
07/28/2004 20:05:00*0.8062*0.8058*0.8062*0.8052
07/28/2004 20:10:00*0.8057*0.8062*0.8063*0.8053
07/28/2004 20:15:00*0.8059*0.8064*0.8067*0.8059
07/28/2004 20:20:00*0.8064*0.8065*0.8075*0.8063
07/28/2004 20:25:00*0.8066*0.8069*0.8072*0.8062
07/28/2004 20:30:00*0.8068*0.8068*0.8071*0.8066
07/28/2004 20:35:00*0.8069*0.8066*0.8076*0.8065
07/28/2004 20:40:00*0.8067*0.8064*0.8074*0.806
07/28/2004 20:45:00*0.8063*0.8056*0.8064*0.8056
07/28/2004 20:50:00*0.8057*0.8056*0.8062*0.8056
07/28/2004 20:55:00*0.8057*0.8059*0.8066*0.8056
07/28/2004 21:00:00*0.8058*0.8052*0.8061*0.8049
07/28/2004 21:05:00*0.8053*0.8052*0.8062*0.8051
07/28/2004 21:10:00*0.8061*0.8055*0.8064*0.8051
07/28/2004 21:15:00*0.8056*0.8057*0.8059*0.8053
07/28/2004 21:20:00*0.8058*0.8059*0.806*0.8052
07/28/2004 21:25:00*0.8067*0.8057*0.8067*0.8057
07/28/2004 21:30:00*0.8058*0.8055*0.806*0.8054
07/28/2004 21:35:00*0.8055*0.8056*0.8065*0.8055
07/28/2004 21:40:00*0.8059*0.8053*0.806*0.8053
07/28/2004 21:45:00*0.8054*0.8052*0.8054*0.8051
07/28/2004 21:50:00*0.8058*0.8045*0.8058*0.8044
07/28/2004 21:55:00*0.8047*0.8036*0.8053*0.8036
07/28/2004 22:00:00*0.8038*0.8043*0.805*0.8036
07/28/2004 22:05:00*0.8042*0.8038*0.8045*0.8037
07/28/2004 22:10:00*0.8037*0.8038*0.8043*0.8037
07/28/2004 22:15:00*0.8037*0.80325*0.8038*0.8028
07/28/2004 22:20:00*0.8039*0.8033*0.8039*0.80315
07/28/2004 22:25:00*0.8032*0.8032*0.8038*0.80305
07/28/2004 22:30:00*0.8031*0.80335*0.8037*0.80295
07/28/2004 22:35:00*0.8042*0.8033*0.8042*0.80285
07/28/2004 22:40:00*0.80325*0.8036*0.804*0.80315
07/28/2004 22:45:00*0.80365*0.8038*0.8045*0.8035
07/28/2004 22:50:00*0.8042*0.80385*0.8042*0.8037
07/28/2004 22:55:00*0.80375*0.8037*0.80435*0.80325
07/28/2004 23:00:00*0.8036*0.80525*0.80535*0.8032
07/28/2004 23:05:00*0.8046*0.80385*0.80535*0.8035
07/28/2004 23:10:00*0.80375*0.80375*0.8041*0.8035
07/28/2004 23:15:00*0.8036*0.80325*0.8038*0.8032
07/28/2004 23:20:00*0.8039*0.80365*0.8039*0.80255
07/28/2004 23:25:00*0.8036*0.8039*0.8048*0.8034
07/28/2004 23:30:00*0.804*0.80405*0.8042*0.8039
07/28/2004 23:35:00*0.8041*0.80405*0.8044*0.8037
07/28/2004 23:40:00*0.80395*0.80405*0.8045*0.8036
07/28/2004 23:45:00*0.80415*0.80295*0.8043*0.80295
07/28/2004 23:50:00*0.8034*0.8036*0.804*0.8029
07/28/2004 23:55:00*0.8037*0.80385*0.8042*0.8036
07/29/2004 00:00:00*0.80355*0.8034*0.80385*0.8033
07/29/2004 00:05:00*0.804*0.80375*0.8044*0.8033
07/29/2004 00:10:00*0.8042*0.80395*0.8042*0.8035
07/29/2004 00:15:00*0.8038*0.8036*0.80405*0.8035
07/29/2004 00:20:00*0.8043*0.80375*0.8043*0.8036
07/29/2004 00:25:00*0.8044*0.80375*0.8046*0.8035
07/29/2004 00:30:00*0.80395*0.8037*0.8042*0.8035
07/29/2004 00:35:00*0.8038*0.80445*0.8048*0.8036
07/29/2004 00:40:00*0.80455*0.8039*0.8051*0.8039
07/29/2004 00:45:00*0.804*0.80415*0.80425*0.8038
07/29/2004 00:50:00*0.8049*0.80365*0.8049*0.803
07/29/2004 00:55:00*0.8036*0.8036*0.80395*0.8036
07/29/2004 01:00:00*0.80375*0.80355*0.80385*0.803
07/29/2004 01:05:00*0.8036*0.80315*0.8036*0.8031
07/29/2004 01:10:00*0.80325*0.80335*0.80495*0.8025
07/29/2004 01:15:00*0.8032*0.8031*0.8036*0.8028
07/29/2004 01:20:00*0.8031*0.80365*0.80365*0.80275
07/29/2004 01:25:00*0.8033*0.80295*0.804*0.8029
07/29/2004 01:30:00*0.803*0.8033*0.80355*0.8029
07/29/2004 01:35:00*0.8043*0.80505*0.80505*0.8031
07/29/2004 01:40:00*0.8039*0.80365*0.80505*0.8035
07/29/2004 01:45:00*0.80375*0.8037*0.8042*0.8035
07/29/2004 01:50:00*0.8038*0.8038*0.8039*0.8036
07/29/2004 01:55:00*0.8045*0.8039*0.8045*0.8038
07/29/2004 02:00:00*0.8038*0.80335*0.8039*0.80325
07/29/2004 02:05:00*0.804*0.804*0.80505*0.80305
07/29/2004 02:10:00*0.8039*0.80415*0.8043*0.80315
07/29/2004 02:15:00*0.8041*0.80375*0.8049*0.80375
07/29/2004 02:20:00*0.8042*0.8038*0.8042*0.8035
07/29/2004 02:25:00*0.80385*0.80375*0.80475*0.8035
07/29/2004 02:30:00*0.8036*0.80395*0.80435*0.8036
07/29/2004 02:35:00*0.8041*0.8035*0.8043*0.8034
07/29/2004 02:40:00*0.8034*0.8039*0.8041*0.8033
07/29/2004 02:45:00*0.804*0.8041*0.8043*0.8039
07/29/2004 02:50:00*0.8044*0.804*0.8046*0.8038
07/29/2004 02:55:00*0.8041*0.8042*0.8044*0.8036
07/29/2004 03:00:00*0.8042*0.805*0.8051*0.804
07/29/2004 03:05:00*0.8051*0.8058*0.8061*0.8046
07/29/2004 03:10:00*0.8059*0.8061*0.8063*0.8056
07/29/2004 03:15:00*0.8062*0.8058*0.8063*0.8058
07/29/2004 03:20:00*0.8064*0.806*0.8064*0.8054
07/29/2004 03:25:00*0.8059*0.8063*0.8065*0.8058
07/29/2004 03:30:00*0.8064*0.8054*0.8065*0.8053
07/29/2004 03:35:00*0.8054*0.8058*0.8059*0.8053
07/29/2004 03:40:00*0.8059*0.8054*0.8066*0.8054
07/29/2004 03:45:00*0.8055*0.806*0.806*0.8054
07/29/2004 03:50:00*0.8061*0.8061*0.8063*0.8058
07/29/2004 03:55:00*0.8062*0.806*0.8066*0.8056
07/29/2004 04:00:00*0.8061*0.806*0.8061*0.8056
07/29/2004 04:05:00*0.8063*0.8064*0.8066*0.8059
07/29/2004 04:10:00*0.8062*0.8064*0.8067*0.8058
07/29/2004 04:15:00*0.8063*0.8069*0.8072*0.8059
07/29/2004 04:20:00*0.8067*0.8069*0.8076*0.8065
07/29/2004 04:25:00*0.807*0.8065*0.8073*0.8063
07/29/2004 04:30:00*0.8069*0.8073*0.8073*0.8063
07/29/2004 04:35:00*0.8073*0.8067*0.8076*0.8061
07/29/2004 04:40:00*0.8065*0.8067*0.807*0.8058
07/29/2004 04:45:00*0.8066*0.8074*0.808*0.8063
07/29/2004 04:50:00*0.8073*0.8065*0.8074*0.8063
07/29/2004 04:55:00*0.8067*0.8069*0.8074*0.8064
07/29/2004 05:00:00*0.807*0.8071*0.8074*0.8066
07/29/2004 05:05:00*0.8073*0.807*0.8074*0.8066
07/29/2004 05:10:00*0.8069*0.8069*0.8076*0.8068
07/29/2004 05:15:00*0.8068*0.8067*0.8071*0.8064
07/29/2004 05:20:00*0.8067*0.8069*0.8072*0.8059
07/29/2004 05:25:00*0.8067*0.8072*0.8075*0.8066
07/29/2004 05:30:00*0.8071*0.8086*0.8087*0.8071
07/29/2004 05:35:00*0.8088*0.8077*0.8088*0.8074
07/29/2004 05:40:00*0.8078*0.8077*0.8089*0.8075
07/29/2004 05:45:00*0.8076*0.8073*0.8084*0.8071
07/29/2004 05:50:00*0.8072*0.8076*0.8081*0.807
07/29/2004 05:55:00*0.8075*0.8084*0.8085*0.8075
07/29/2004 06:00:00*0.8085*0.8076*0.8087*0.8073
07/29/2004 06:05:00*0.8076*0.8074*0.8077*0.8071
07/29/2004 06:10:00*0.8075*0.8074*0.808*0.8067
07/29/2004 06:15:00*0.8071*0.8075*0.808*0.807
07/29/2004 06:20:00*0.8075*0.8083*0.8083*0.8074
07/29/2004 06:25:00*0.8081*0.8089*0.8091*0.808
07/29/2004 06:30:00*0.8086*0.8082*0.8089*0.808
07/29/2004 06:35:00*0.8083*0.8087*0.8094*0.8076
07/29/2004 06:40:00*0.8089*0.8088*0.8092*0.8076
07/29/2004 06:45:00*0.8086*0.8086*0.809*0.8084
07/29/2004 06:50:00*0.8091*0.8088*0.8091*0.8083
07/29/2004 06:55:00*0.8089*0.8086*0.8091*0.8085
07/29/2004 07:00:00*0.8088*0.8089*0.8091*0.8081
07/29/2004 07:05:00*0.8085*0.8084*0.8089*0.808
07/29/2004 07:10:00*0.8083*0.8082*0.8085*0.808
07/29/2004 07:15:00*0.8081*0.8087*0.8088*0.8081
07/29/2004 07:20:00*0.8089*0.8095*0.8101*0.8082
07/29/2004 07:25:00*0.8093*0.8088*0.8099*0.8077
07/29/2004 07:30:00*0.8089*0.8091*0.8099*0.8082
07/29/2004 07:35:00*0.8098*0.8088*0.8098*0.8081
07/29/2004 07:40:00*0.8084*0.8076*0.8091*0.8076
07/29/2004 07:45:00*0.8078*0.8076*0.8079*0.8075
07/29/2004 07:50:00*0.8078*0.8076*0.8081*0.8075
07/29/2004 07:55:00*0.8074*0.8074*0.808*0.8072
07/29/2004 08:00:00*0.8072*0.8071*0.8077*0.807
07/29/2004 08:05:00*0.8072*0.8072*0.8081*0.8069
07/29/2004 08:10:00*0.8073*0.8074*0.8079*0.807
07/29/2004 08:15:00*0.8075*0.8074*0.8076*0.807
07/29/2004 08:20:00*0.808*0.8074*0.808*0.8071
07/29/2004 08:25:00*0.8075*0.8077*0.8079*0.8074
07/29/2004 08:30:00*0.8078*0.8076*0.8084*0.8072
07/29/2004 08:35:00*0.8078*0.808*0.8081*0.8071
07/29/2004 08:40:00*0.8082*0.807*0.8083*0.8065
07/29/2004 08:45:00*0.8069*0.8073*0.8073*0.8061
07/29/2004 08:50:00*0.8077*0.8068*0.8079*0.8063
07/29/2004 08:55:00*0.8069*0.8071*0.8074*0.8065
07/29/2004 09:00:00*0.8072*0.8068*0.8075*0.8064
07/29/2004 09:05:00*0.8069*0.8074*0.8077*0.8068
07/29/2004 09:10:00*0.8071*0.8075*0.8075*0.8066
07/29/2004 09:15:00*0.8076*0.8077*0.8086*0.8072
07/29/2004 09:20:00*0.8081*0.8084*0.8085*0.807
07/29/2004 09:25:00*0.8077*0.8087*0.81*0.8076
07/29/2004 09:30:00*0.8089*0.8075*0.8089*0.8072
07/29/2004 09:35:00*0.8077*0.8064*0.8078*0.8059
07/29/2004 09:40:00*0.8066*0.8066*0.8071*0.8059
07/29/2004 09:45:00*0.8067*0.8065*0.8067*0.8058
07/29/2004 09:50:00*0.8064*0.8064*0.8071*0.8054
07/29/2004 09:55:00*0.8062*0.807*0.8073*0.8058
07/29/2004 10:00:00*0.8071*0.8072*0.8072*0.8065
07/29/2004 10:05:00*0.807*0.8079*0.8081*0.8068
07/29/2004 10:10:00*0.808*0.8071*0.8081*0.8066
07/29/2004 10:15:00*0.8068*0.8069*0.8075*0.8062
07/29/2004 10:20:00*0.8068*0.8066*0.8078*0.8058
07/29/2004 10:25:00*0.8065*0.8064*0.8069*0.8058
07/29/2004 10:30:00*0.8067*0.8059*0.807*0.8057
07/29/2004 10:35:00*0.8061*0.8062*0.8072*0.8055
07/29/2004 10:45:00*0.806*0.8047*0.8062*0.8043
07/29/2004 10:50:00*0.8046*0.8055*0.8055*0.8044
07/29/2004 10:55:00*0.8053*0.8057*0.8065*0.805
07/29/2004 11:00:00*0.8056*0.8057*0.8061*0.8045
07/29/2004 11:05:00*0.8059*0.8059*0.80745*0.8049
07/29/2004 11:10:00*0.806*0.8072*0.808*0.8044
07/29/2004 11:15:00*0.807*0.8076*0.8089*0.807
07/29/2004 11:20:00*0.8078*0.8083*0.8086*0.807
07/29/2004 11:25:00*0.8084*0.8082*0.8088*0.80765
07/29/2004 11:30:00*0.8083*0.8075*0.8083*0.8074
07/29/2004 11:35:00*0.8079*0.8085*0.8088*0.8075
07/29/2004 11:40:00*0.8084*0.8085*0.809*0.8083
07/29/2004 11:45:00*0.8086*0.8089*0.8091*0.8084
07/29/2004 11:50:00*0.8092*0.8085*0.8092*0.8079
07/29/2004 11:55:00*0.8086*0.8084*0.8088*0.8075
07/29/2004 12:00:00*0.8086*0.8082*0.809*0.8082
07/29/2004 12:05:00*0.8088*0.8087*0.8088*0.8079
07/29/2004 12:10:00*0.8088*0.8097*0.8106*0.8087
07/29/2004 12:15:00*0.8095*0.8099*0.8105*0.8091
07/29/2004 12:20:00*0.81*0.8101*0.8105*0.8096
07/29/2004 12:25:00*0.81*0.81*0.8105*0.8096
07/29/2004 12:30:00*0.8099*0.81*0.8102*0.8097
07/29/2004 12:35:00*0.8101*0.8098*0.8103*0.8093
07/29/2004 12:40:00*0.8096*0.8098*0.81*0.8095
07/29/2004 12:45:00*0.8097*0.8099*0.8103*0.8097
07/29/2004 12:50:00*0.8098*0.8107*0.8113*0.8098
07/29/2004 12:55:00*0.8108*0.8107*0.8112*0.8102
07/29/2004 13:00:00*0.8108*0.8094*0.8112*0.8094
07/29/2004 13:05:00*0.8096*0.81*0.8104*0.8091
07/29/2004 13:10:00*0.8099*0.8099*0.8103*0.8098
07/29/2004 13:15:00*0.8098*0.8111*0.8115*0.8098
07/29/2004 13:20:00*0.8112*0.8108*0.8115*0.8106
07/29/2004 13:25:00*0.8107*0.8109*0.8111*0.8106
07/29/2004 13:30:00*0.8108*0.8103*0.811*0.8102
07/29/2004 13:35:00*0.8103*0.8108*0.8125*0.8101
07/29/2004 13:40:00*0.8109*0.8104*0.811*0.8104
07/29/2004 13:45:00*0.8103*0.8106*0.8107*0.8101
07/29/2004 13:50:00*0.8111*0.8113*0.81195*0.8106
07/29/2004 13:55:00*0.8114*0.8113*0.81235*0.8109
07/29/2004 14:00:00*0.8114*0.8111*0.8116*0.8109
07/29/2004 14:05:00*0.8115*0.8112*0.8115*0.8109
07/29/2004 14:10:00*0.8113*0.8111*0.8115*0.8108
07/29/2004 14:15:00*0.8112*0.8113*0.81245*0.8109
07/29/2004 14:20:00*0.8113*0.8111*0.8116*0.8108
07/29/2004 14:25:00*0.811*0.8113*0.8114*0.8109
07/29/2004 14:30:00*0.8114*0.8113*0.8115*0.8111
07/29/2004 14:35:00*0.8111*0.8114*0.8117*0.8111
07/29/2004 14:40:00*0.8116*0.8117*0.8118*0.8113
07/29/2004 14:45:00*0.8115*0.8116*0.8119*0.8114
07/29/2004 14:50:00*0.8112*0.8114*0.8117*0.8112
07/29/2004 14:55:00*0.8115*0.8115*0.8118*0.8112
07/29/2004 15:00:00*0.8116*0.8117*0.8118*0.8115
07/29/2004 15:05:00*0.8117*0.8116*0.8117*0.8115
07/29/2004 15:10:00*0.8114*0.8116*0.81315*0.8111
07/29/2004 15:15:00*0.8117*0.8115*0.8117*0.8114
07/29/2004 15:20:00*0.8119*0.8122*0.8123*0.8113
07/29/2004 15:25:00*0.8121*0.8125*0.8129*0.8121
07/29/2004 15:30:00*0.8124*0.8121*0.8125*0.8119
07/29/2004 15:35:00*0.8126*0.8126*0.8135*0.8119
07/29/2004 15:40:00*0.8124*0.8126*0.813*0.8123
07/29/2004 15:45:00*0.8127*0.8126*0.8133*0.8125
07/29/2004 15:50:00*0.8129*0.8127*0.8132*0.8125
07/29/2004 15:55:00*0.813*0.8128*0.813*0.8124
07/29/2004 16:00:00*0.8129*0.8129*0.8131*0.8128
07/29/2004 16:05:00*0.8133*0.8132*0.8134*0.8127
07/29/2004 16:10:00*0.813*0.8124*0.8132*0.8124
07/29/2004 16:15:00*0.8123*0.8125*0.8133*0.8121
07/29/2004 16:20:00*0.8132*0.8121*0.8132*0.812
07/29/2004 16:25:00*0.812*0.812*0.8127*0.8119
07/29/2004 16:30:00*0.8121*0.8121*0.8121*0.812
07/29/2004 16:35:00*0.8123*0.8118*0.8123*0.8117
07/29/2004 16:40:00*0.8117*0.8119*0.8125*0.8117
07/29/2004 16:45:00*0.812*0.8117*0.8126*0.8117
07/29/2004 16:50:00*0.8121*0.8115*0.8122*0.8114
07/29/2004 16:55:00*0.8116*0.8112*0.8123*0.8112
07/29/2004 17:00:00*0.8111*0.811*0.8122*0.811
