07/21/2004 17:05:00*0.8008*0.7999*0.8008*0.7999
07/21/2004 17:10:00*0.8*0.7998*0.8006*0.7998
07/21/2004 17:15:00*0.7999*0.7999*0.8005*0.7998
07/21/2004 17:20:00*0.8001*0.7999*0.8005*0.7998
07/21/2004 17:25:00*0.7998*0.7996*0.8004*0.7994
07/21/2004 17:30:00*0.7995*0.7987*0.8001*0.7986
07/21/2004 17:40:00*0.799*0.7995*0.8*0.7987
07/21/2004 17:45:00*0.7996*0.7997*0.8001*0.7993
07/21/2004 17:50:00*0.7999*0.7997*0.8*0.7995
07/21/2004 17:55:00*0.8003*0.7997*0.8003*0.7996
07/21/2004 18:00:00*0.7998*0.8*0.8003*0.7997
07/21/2004 18:05:00*0.8006*0.7999*0.8006*0.7998
07/21/2004 18:10:00*0.7998*0.7995*0.8002*0.7995
07/21/2004 18:15:00*0.7996*0.7991*0.8003*0.799
07/21/2004 18:20:00*0.7997*0.7988*0.7999*0.7988
07/21/2004 18:25:00*0.7987*0.7993*0.8001*0.7983
07/21/2004 18:30:00*0.7994*0.7994*0.7995*0.7992
07/21/2004 18:35:00*0.7993*0.7994*0.7994*0.7992
07/21/2004 18:40:00*0.7995*0.7989*0.8*0.7986
07/21/2004 18:45:00*0.7988*0.7992*0.7992*0.7987
07/21/2004 18:50:00*0.7998*0.799*0.7998*0.7989
07/21/2004 18:55:00*0.7989*0.7986*0.7996*0.7986
07/21/2004 19:00:00*0.7985*0.7985*0.7986*0.7978
07/21/2004 19:05:00*0.7989*0.7983*0.7989*0.7979
07/21/2004 19:10:00*0.7982*0.7981*0.7985*0.7979
07/21/2004 19:15:00*0.798*0.7986*0.7987*0.7978
07/21/2004 19:20:00*0.7985*0.7992*0.7998*0.7985
07/21/2004 19:25:00*0.7991*0.7992*0.8*0.7991
07/21/2004 19:30:00*0.7993*0.7996*0.7998*0.7991
07/21/2004 19:35:00*0.7996*0.7997*0.8005*0.7996
07/21/2004 19:40:00*0.7996*0.7993*0.7999*0.7993
07/21/2004 19:45:00*0.7995*0.799*0.7998*0.799
07/21/2004 19:50:00*0.7992*0.799*0.7998*0.7988
07/21/2004 19:55:00*0.7993*0.7992*0.7996*0.799
07/21/2004 20:00:00*0.7995*0.7989*0.7995*0.7989
07/21/2004 20:05:00*0.7991*0.7983*0.7991*0.7981
07/21/2004 20:10:00*0.7984*0.7977*0.7986*0.7976
07/21/2004 20:15:00*0.7979*0.7981*0.7983*0.7977
07/21/2004 20:20:00*0.7982*0.7981*0.7984*0.7979
07/21/2004 20:25:00*0.7982*0.7986*0.7986*0.7981
07/21/2004 20:30:00*0.7985*0.7985*0.7987*0.798
07/21/2004 20:35:00*0.7983*0.797*0.7986*0.7966
07/21/2004 20:40:00*0.7972*0.7971*0.7976*0.7967
07/21/2004 20:45:00*0.7972*0.7973*0.7983*0.7971
07/21/2004 20:50:00*0.7974*0.7978*0.7985*0.7973
07/21/2004 20:55:00*0.7977*0.7976*0.7986*0.7974
07/21/2004 21:00:00*0.7975*0.7974*0.7977*0.7969
07/21/2004 21:05:00*0.7975*0.798*0.7983*0.7973
07/21/2004 21:10:00*0.7981*0.7981*0.7988*0.798
07/21/2004 21:15:00*0.7982*0.7988*0.7993*0.7981
07/21/2004 21:20:00*0.7988*0.7987*0.7995*0.7987
07/21/2004 21:25:00*0.7988*0.7986*0.7994*0.7984
07/21/2004 21:30:00*0.7987*0.7988*0.7988*0.7982
07/21/2004 21:35:00*0.7992*0.7988*0.7992*0.7985
07/21/2004 21:40:00*0.7987*0.7983*0.7991*0.7982
07/21/2004 21:45:00*0.7982*0.7984*0.7988*0.7982
07/21/2004 21:50:00*0.7987*0.7988*0.7989*0.7979
07/21/2004 21:55:00*0.7995*0.7982*0.7995*0.7977
07/21/2004 22:00:00*0.7981*0.7976*0.7983*0.7976
07/21/2004 22:05:00*0.7978*0.79765*0.79855*0.7973
07/21/2004 22:10:00*0.7974*0.7973*0.7979*0.79695
07/21/2004 22:15:00*0.7974*0.7977*0.7978*0.7973
07/21/2004 22:20:00*0.7976*0.798*0.7985*0.7976
07/21/2004 22:25:00*0.7978*0.798*0.79835*0.7978
07/21/2004 22:30:00*0.7981*0.79845*0.7991*0.798
07/21/2004 22:35:00*0.7984*0.79885*0.79915*0.79835
07/21/2004 22:40:00*0.7988*0.7989*0.7994*0.7987
07/21/2004 22:45:00*0.7988*0.7994*0.79995*0.7988
07/21/2004 22:50:00*0.7996*0.79965*0.79985*0.7991
07/21/2004 22:55:00*0.7993*0.7999*0.7999*0.7991
07/21/2004 23:00:00*0.7991*0.7991*0.7999*0.799
07/21/2004 23:05:00*0.799*0.7991*0.7998*0.799
07/21/2004 23:10:00*0.7992*0.79955*0.79955*0.7988
07/21/2004 23:15:00*0.7996*0.7995*0.8002*0.7995
07/21/2004 23:20:00*0.8004*0.79945*0.8004*0.7991
07/21/2004 23:25:00*0.79925*0.7992*0.79965*0.799
07/21/2004 23:30:00*0.79925*0.7993*0.79955*0.7991
07/21/2004 23:35:00*0.8*0.7994*0.8*0.7989
07/21/2004 23:40:00*0.7994*0.7996*0.7996*0.7994
07/21/2004 23:45:00*0.7995*0.7994*0.79965*0.7994
07/21/2004 23:50:00*0.7995*0.7995*0.8005*0.7994
07/21/2004 23:55:00*0.7994*0.79965*0.8001*0.7993
07/22/2004 00:00:00*0.7994*0.7994*0.8001*0.7994
07/22/2004 00:05:00*0.79985*0.79985*0.79995*0.7994
07/22/2004 00:10:00*0.7995*0.7994*0.7999*0.7993
07/22/2004 00:15:00*0.7995*0.79995*0.79995*0.7991
07/22/2004 00:20:00*0.7988*0.79965*0.79995*0.7988
07/22/2004 00:25:00*0.7995*0.7993*0.80005*0.7993
07/22/2004 00:30:00*0.7994*0.79955*0.80005*0.7991
07/22/2004 00:35:00*0.7995*0.79955*0.79985*0.799
07/22/2004 00:40:00*0.7994*0.7992*0.79965*0.7991
07/22/2004 00:45:00*0.8001*0.7992*0.8001*0.7992
07/22/2004 00:50:00*0.7991*0.7992*0.7993*0.7991
07/22/2004 00:55:00*0.79945*0.8001*0.8001*0.7992
07/22/2004 01:00:00*0.7993*0.7991*0.8001*0.7989
07/22/2004 01:05:00*0.7992*0.7987*0.7992*0.7987
07/22/2004 01:10:00*0.7988*0.7987*0.7993*0.7986
07/22/2004 01:15:00*0.79895*0.7987*0.79955*0.7986
07/22/2004 01:20:00*0.7991*0.79895*0.7996*0.7987
07/22/2004 01:25:00*0.7987*0.799*0.7992*0.7986
07/22/2004 01:30:00*0.7991*0.7989*0.7994*0.7988
07/22/2004 01:35:00*0.7991*0.7993*0.79985*0.7989
07/22/2004 01:40:00*0.7991*0.79885*0.79965*0.79885
07/22/2004 01:45:00*0.79905*0.7992*0.79955*0.79885
07/22/2004 01:50:00*0.7993*0.79975*0.7998*0.7991
07/22/2004 01:55:00*0.7997*0.7993*0.7998*0.79925
07/22/2004 02:00:00*0.7994*0.7993*0.79975*0.79905
07/22/2004 02:05:00*0.7994*0.7995*0.79975*0.7992
07/22/2004 02:10:00*0.7994*0.79965*0.7999*0.7993
07/22/2004 02:15:00*0.7996*0.7993*0.79985*0.7991
07/22/2004 02:20:00*0.7998*0.79995*0.8004*0.7992
07/22/2004 02:25:00*0.7997*0.80015*0.8004*0.7997
07/22/2004 02:30:00*0.80005*0.80005*0.8011*0.7997
07/22/2004 02:35:00*0.8*0.8005*0.8012*0.8
07/22/2004 02:40:00*0.8004*0.8001*0.8009*0.8
07/22/2004 02:45:00*0.80025*0.7999*0.8004*0.7999
07/22/2004 02:50:00*0.7996*0.8001*0.8004*0.7996
07/22/2004 02:55:00*0.8001*0.8001*0.8006*0.7999
07/22/2004 03:00:00*0.8002*0.8002*0.8008*0.7998
07/22/2004 03:05:00*0.8001*0.8005*0.8005*0.7999
07/22/2004 03:10:00*0.8006*0.8*0.8006*0.7996
07/22/2004 03:15:00*0.8*0.8005*0.801*0.7994
07/22/2004 03:20:00*0.8005*0.8005*0.8013*0.8003
07/22/2004 03:25:00*0.8008*0.8001*0.8012*0.8001
07/22/2004 03:30:00*0.8002*0.8002*0.8005*0.7998
07/22/2004 03:35:00*0.8001*0.8003*0.8006*0.7996
07/22/2004 03:40:00*0.8003*0.8011*0.8015*0.8002
07/22/2004 03:45:00*0.8006*0.8011*0.8012*0.8004
07/22/2004 03:50:00*0.8011*0.8009*0.8011*0.8007
07/22/2004 03:55:00*0.8007*0.8015*0.802*0.8006
07/22/2004 04:00:00*0.8012*0.8011*0.8019*0.8008
07/22/2004 04:05:00*0.8014*0.8012*0.8014*0.801
07/22/2004 04:10:00*0.8013*0.8017*0.8019*0.8007
07/22/2004 04:15:00*0.8017*0.8022*0.8024*0.8013
07/22/2004 04:20:00*0.8027*0.8017*0.8027*0.8012
07/22/2004 04:25:00*0.8018*0.8019*0.8027*0.8016
07/22/2004 04:30:00*0.802*0.8019*0.8021*0.8017
07/22/2004 04:35:00*0.8024*0.8018*0.8024*0.8012
07/22/2004 04:40:00*0.8018*0.8025*0.8025*0.8012
07/22/2004 04:45:00*0.8023*0.802*0.8025*0.8015
07/22/2004 04:50:00*0.8021*0.8015*0.8028*0.8012
07/22/2004 04:55:00*0.8016*0.8016*0.8025*0.8011
07/22/2004 05:00:00*0.8019*0.8016*0.8024*0.8014
07/22/2004 05:05:00*0.8017*0.802*0.8023*0.8013
07/22/2004 05:10:00*0.8019*0.8018*0.8024*0.8014
07/22/2004 05:15:00*0.802*0.8014*0.8022*0.8012
07/22/2004 05:20:00*0.8011*0.8015*0.8022*0.8011
07/22/2004 05:25:00*0.8016*0.802*0.8028*0.8015
07/22/2004 05:30:00*0.8019*0.8015*0.8022*0.8014
07/22/2004 05:35:00*0.8016*0.8012*0.8021*0.8011
07/22/2004 05:40:00*0.8011*0.8015*0.8023*0.801
07/22/2004 05:45:00*0.8015*0.8012*0.8017*0.8009
07/22/2004 05:50:00*0.8018*0.8015*0.8018*0.8011
07/22/2004 05:55:00*0.8016*0.8027*0.8031*0.8015
07/22/2004 06:00:00*0.8025*0.803*0.8032*0.8021
07/22/2004 06:05:00*0.8031*0.8028*0.8031*0.8022
07/22/2004 06:10:00*0.8029*0.8024*0.8031*0.8023
07/22/2004 06:15:00*0.8025*0.8026*0.8027*0.8023
07/22/2004 06:20:00*0.8027*0.8026*0.803*0.8022
07/22/2004 06:25:00*0.8025*0.8022*0.8028*0.802
07/22/2004 06:30:00*0.8021*0.8014*0.8023*0.8014
07/22/2004 06:35:00*0.8016*0.8018*0.8027*0.8014
07/22/2004 06:40:00*0.8022*0.8023*0.8027*0.8018
07/22/2004 06:45:00*0.8024*0.8025*0.803*0.8022
07/22/2004 06:50:00*0.8024*0.8022*0.8026*0.8021
07/22/2004 06:55:00*0.8023*0.8032*0.8037*0.8022
07/22/2004 07:00:00*0.8031*0.803*0.8034*0.8026
07/22/2004 07:05:00*0.8039*0.8027*0.8039*0.8025
07/22/2004 07:10:00*0.803*0.8025*0.8032*0.8023
07/22/2004 07:15:00*0.8024*0.8026*0.8027*0.8023
07/22/2004 07:20:00*0.8026*0.8024*0.8027*0.8019
07/22/2004 07:25:00*0.8024*0.8024*0.8033*0.8023
07/22/2004 07:30:00*0.8023*0.8029*0.8031*0.8023
07/22/2004 07:35:00*0.8028*0.8035*0.8041*0.8026
07/22/2004 07:40:00*0.8036*0.8027*0.8037*0.8025
07/22/2004 07:45:00*0.8029*0.8028*0.8033*0.8024
07/22/2004 07:50:00*0.8027*0.8032*0.8036*0.8024
07/22/2004 07:55:00*0.803*0.803*0.8032*0.8025
07/22/2004 08:00:00*0.8031*0.8035*0.8037*0.803
07/22/2004 08:05:00*0.8034*0.8033*0.8042*0.8029
07/22/2004 08:10:00*0.8034*0.8033*0.8043*0.8033
07/22/2004 08:15:00*0.8034*0.8036*0.8039*0.803
07/22/2004 08:20:00*0.8038*0.8037*0.8041*0.803
07/22/2004 08:25:00*0.8037*0.8035*0.8041*0.8033
07/22/2004 08:30:00*0.8036*0.8031*0.8041*0.8029
07/22/2004 08:35:00*0.8034*0.804*0.8043*0.8031
07/22/2004 08:40:00*0.8039*0.8044*0.805*0.8037
07/22/2004 08:45:00*0.8045*0.8038*0.8055*0.8027
07/22/2004 08:50:00*0.8037*0.8036*0.8042*0.8031
07/22/2004 08:55:00*0.8035*0.8029*0.8037*0.8029
07/22/2004 09:00:00*0.803*0.8034*0.8043*0.8028
07/22/2004 09:05:00*0.8033*0.8028*0.8034*0.8025
07/22/2004 09:10:00*0.8033*0.8026*0.8035*0.8025
07/22/2004 09:15:00*0.8027*0.8029*0.8033*0.8021
07/22/2004 09:20:00*0.8037*0.803*0.8037*0.8025
07/22/2004 09:25:00*0.803*0.8025*0.8035*0.8024
07/22/2004 09:30:00*0.8026*0.8014*0.8031*0.8014
07/22/2004 09:35:00*0.8014*0.8004*0.8017*0.8001
07/22/2004 09:40:00*0.8003*0.8013*0.8015*0.8
07/22/2004 09:45:00*0.8005*0.8002*0.8013*0.7999
07/22/2004 09:50:00*0.7997*0.8002*0.8012*0.7997
07/22/2004 09:55:00*0.8001*0.7997*0.8003*0.7993
07/22/2004 10:00:00*0.7998*0.8013*0.8015*0.7997
07/22/2004 10:05:00*0.8013*0.8014*0.80165*0.8003
07/22/2004 10:10:00*0.8011*0.8012*0.8016*0.8006
07/22/2004 10:15:00*0.8013*0.8017*0.802*0.8009
07/22/2004 10:20:00*0.8022*0.8014*0.8022*0.8003
07/22/2004 10:25:00*0.8016*0.8022*0.8026*0.8014
07/22/2004 10:30:00*0.8023*0.8019*0.8024*0.8015
07/22/2004 10:35:00*0.8019*0.8018*0.8021*0.8009
07/22/2004 10:40:00*0.8019*0.8021*0.8024*0.8016
07/22/2004 10:45:00*0.8022*0.8018*0.8024*0.8017
07/22/2004 10:50:00*0.8018*0.8019*0.8021*0.8016
07/22/2004 10:55:00*0.8018*0.8019*0.8023*0.8014
07/22/2004 11:00:00*0.8021*0.8016*0.8025*0.8009
07/22/2004 11:05:00*0.8022*0.8015*0.8022*0.8011
07/22/2004 11:10:00*0.8016*0.8018*0.8024*0.8015
07/22/2004 11:15:00*0.8017*0.8017*0.8021*0.8016
07/22/2004 11:20:00*0.802*0.8018*0.8023*0.8015
07/22/2004 11:25:00*0.8019*0.8015*0.8022*0.8011
07/22/2004 11:30:00*0.8014*0.8016*0.8023*0.8012
07/22/2004 11:35:00*0.8014*0.8011*0.802*0.8003
07/22/2004 11:40:00*0.8009*0.8009*0.8014*0.8005
07/22/2004 11:45:00*0.8008*0.8009*0.8015*0.8005
07/22/2004 11:50:00*0.8008*0.8002*0.801*0.8001
07/22/2004 11:55:00*0.8005*0.8013*0.8016*0.8002
07/22/2004 12:00:00*0.8011*0.801*0.8014*0.8009
07/22/2004 12:05:00*0.8012*0.8012*0.8014*0.8009
07/22/2004 12:10:00*0.8011*0.8011*0.8021*0.8005
07/22/2004 12:15:00*0.8012*0.8011*0.8015*0.801
07/22/2004 12:20:00*0.8012*0.8012*0.8013*0.8008
07/22/2004 12:25:00*0.8013*0.8015*0.8017*0.801
07/22/2004 12:30:00*0.8013*0.8017*0.8023*0.8013
07/22/2004 12:35:00*0.8024*0.8016*0.8024*0.8014
07/22/2004 12:40:00*0.8015*0.8014*0.8023*0.8003
07/22/2004 12:45:00*0.8012*0.8014*0.802*0.8008
07/22/2004 12:50:00*0.8014*0.8013*0.8026*0.8008
07/22/2004 12:55:00*0.8014*0.8008*0.8018*0.8005
07/22/2004 13:00:00*0.8008*0.801*0.8012*0.8008
07/22/2004 13:05:00*0.8009*0.8015*0.8016*0.8008
07/22/2004 13:10:00*0.8014*0.8012*0.8015*0.8
07/22/2004 13:15:00*0.8011*0.8011*0.8014*0.8004
07/22/2004 13:20:00*0.8022*0.8013*0.8022*0.8008
07/22/2004 13:25:00*0.8012*0.8012*0.8018*0.8008
07/22/2004 13:30:00*0.8011*0.8012*0.8017*0.8011
07/22/2004 13:35:00*0.8019*0.8015*0.8019*0.8011
07/22/2004 13:40:00*0.8015*0.8015*0.8016*0.8013
07/22/2004 13:45:00*0.8016*0.8007*0.8022*0.8007
07/22/2004 13:50:00*0.8023*0.8008*0.8023*0.8005
07/22/2004 13:55:00*0.8014*0.8011*0.8024*0.8008
07/22/2004 14:00:00*0.8013*0.8017*0.8021*0.8011
07/22/2004 14:05:00*0.8017*0.8016*0.8018*0.8012
07/22/2004 14:10:00*0.8016*0.8017*0.8024*0.8015
07/22/2004 14:15:00*0.8017*0.8019*0.8025*0.8014
07/22/2004 14:20:00*0.8018*0.8023*0.8025*0.8017
07/22/2004 14:25:00*0.8029*0.8016*0.8029*0.8016
07/22/2004 14:30:00*0.8024*0.8017*0.8024*0.8016
07/22/2004 14:35:00*0.8017*0.8018*0.8025*0.8016
07/22/2004 14:40:00*0.8019*0.8029*0.8029*0.8018
07/22/2004 14:45:00*0.8027*0.8023*0.8032*0.8019
07/22/2004 14:50:00*0.8029*0.8025*0.8029*0.8021
07/22/2004 14:55:00*0.8023*0.8035*0.8036*0.8023
07/22/2004 15:00:00*0.8034*0.8025*0.8035*0.8025
07/22/2004 15:05:00*0.8027*0.8024*0.8027*0.8022
07/22/2004 15:10:00*0.8023*0.8029*0.8034*0.8022
07/22/2004 15:15:00*0.8025*0.8022*0.8029*0.8009
07/22/2004 15:20:00*0.8019*0.802*0.8035*0.8015
07/22/2004 15:25:00*0.8017*0.8025*0.8039*0.8017
07/22/2004 15:30:00*0.8023*0.8026*0.8028*0.8023
07/22/2004 15:35:00*0.8027*0.8026*0.8033*0.8025
07/22/2004 15:40:00*0.8027*0.8024*0.803*0.802
07/22/2004 15:45:00*0.8023*0.8018*0.8028*0.8018
07/22/2004 15:50:00*0.8019*0.8019*0.8023*0.8015
07/22/2004 15:55:00*0.8017*0.8014*0.8019*0.8008
07/22/2004 16:00:00*0.8013*0.8015*0.8016*0.8013
07/22/2004 16:05:00*0.8012*0.8015*0.8019*0.8012
07/22/2004 16:10:00*0.8014*0.8017*0.8017*0.8014
07/22/2004 16:15:00*0.8013*0.8013*0.802*0.8011
07/22/2004 16:20:00*0.8015*0.8014*0.8018*0.8011
07/22/2004 16:25:00*0.8013*0.8018*0.8019*0.8013
07/22/2004 16:30:00*0.802*0.8018*0.8025*0.8017
07/22/2004 16:35:00*0.8019*0.8016*0.8019*0.8016
07/22/2004 16:40:00*0.8017*0.801*0.803*0.801
07/22/2004 16:45:00*0.8017*0.8013*0.8017*0.801
07/22/2004 16:50:00*0.8019*0.8019*0.8019*0.8013
07/22/2004 16:55:00*0.8012*0.8013*0.8024*0.8012
07/22/2004 17:00:00*0.8012*0.8014*0.802*0.8012
