07/07/2004 00:05:00*0.8051*0.8053*0.8055*0.80505
07/07/2004 00:15:00*0.8052*0.805*0.8053*0.8049
07/07/2004 00:20:00*0.8052*0.8051*0.80535*0.80485
07/07/2004 00:25:00*0.80505*0.8054*0.80565*0.805
07/07/2004 00:30:00*0.8053*0.8052*0.8057*0.8051
07/07/2004 00:35:00*0.8061*0.8056*0.8061*0.8051
07/07/2004 00:40:00*0.8057*0.80635*0.8065*0.8053
07/07/2004 00:45:00*0.8063*0.806*0.80645*0.8055
07/07/2004 00:50:00*0.8069*0.8054*0.8069*0.8052
07/07/2004 00:55:00*0.8055*0.8055*0.80585*0.805
07/07/2004 01:00:00*0.8054*0.8055*0.80575*0.8052
07/07/2004 01:05:00*0.8049*0.80565*0.8058*0.8049
07/07/2004 01:10:00*0.8054*0.80555*0.80575*0.805
07/07/2004 01:15:00*0.8053*0.80515*0.80575*0.8049
07/07/2004 01:20:00*0.8057*0.8047*0.8057*0.8044
07/07/2004 01:25:00*0.8046*0.80485*0.80525*0.8045
07/07/2004 01:30:00*0.80495*0.8047*0.8054*0.8047
07/07/2004 01:35:00*0.8047*0.8049*0.80515*0.8047
07/07/2004 01:40:00*0.8048*0.8048*0.80515*0.8048
07/07/2004 01:45:00*0.80505*0.80525*0.80525*0.8048
07/07/2004 01:50:00*0.8049*0.8054*0.8058*0.8049
07/07/2004 01:55:00*0.8054*0.8036*0.80595*0.8034
07/07/2004 02:00:00*0.8035*0.8036*0.80435*0.8035
07/07/2004 02:05:00*0.8039*0.8036*0.8042*0.8033
07/07/2004 02:10:00*0.80375*0.80375*0.80425*0.8034
07/07/2004 02:15:00*0.8037*0.8045*0.8049*0.80285
07/07/2004 02:50:00*0.8051*0.805*0.8054*0.8043
07/07/2004 03:05:00*0.8054*0.8053*0.8054*0.8045
07/07/2004 03:10:00*0.8053*0.8049*0.8053*0.8048
07/07/2004 03:15:00*0.8049*0.8045*0.8049*0.8044
07/07/2004 03:20:00*0.8048*0.8039*0.8048*0.8038
07/07/2004 03:25:00*0.8041*0.8041*0.8045*0.8035
07/07/2004 03:30:00*0.804*0.8039*0.8042*0.8038
07/07/2004 03:35:00*0.8043*0.804*0.8043*0.8038
07/07/2004 03:40:00*0.8039*0.8041*0.8043*0.8039
07/07/2004 03:45:00*0.8042*0.804*0.8043*0.804
07/07/2004 03:50:00*0.8041*0.8044*0.8044*0.8039
07/07/2004 03:55:00*0.8043*0.8042*0.8046*0.804
07/07/2004 04:00:00*0.8043*0.8042*0.8045*0.8035
07/07/2004 04:05:00*0.8041*0.8033*0.8042*0.8033
07/07/2004 04:10:00*0.8035*0.8031*0.8035*0.803
07/07/2004 04:15:00*0.803*0.8034*0.8035*0.8028
07/07/2004 04:20:00*0.8032*0.8039*0.804*0.8032
07/07/2004 04:25:00*0.804*0.8042*0.8044*0.8038
07/07/2004 04:30:00*0.8041*0.8042*0.8043*0.8039
07/07/2004 04:35:00*0.8048*0.8035*0.8048*0.8031
07/07/2004 04:40:00*0.8036*0.8034*0.804*0.8033
07/07/2004 04:45:00*0.8033*0.8038*0.8039*0.8032
07/07/2004 04:50:00*0.8041*0.8043*0.8045*0.8037
07/07/2004 04:55:00*0.8042*0.8045*0.8053*0.8039
07/07/2004 05:00:00*0.8047*0.805*0.8056*0.8045
07/07/2004 05:05:00*0.8051*0.8057*0.8059*0.8048
07/07/2004 05:10:00*0.8058*0.8057*0.8059*0.8055
07/07/2004 05:15:00*0.8056*0.8053*0.8059*0.805
07/07/2004 05:20:00*0.8054*0.8054*0.8057*0.8053
07/07/2004 05:25:00*0.8055*0.8065*0.8065*0.8054
07/07/2004 05:30:00*0.8064*0.8061*0.8066*0.8061
07/07/2004 05:35:00*0.8064*0.8062*0.8064*0.8053
07/07/2004 05:40:00*0.8063*0.8051*0.8064*0.805
07/07/2004 05:45:00*0.8053*0.8045*0.8054*0.8044
07/07/2004 05:50:00*0.8049*0.8047*0.8055*0.8044
07/07/2004 05:55:00*0.8048*0.8052*0.8053*0.8044
07/07/2004 06:00:00*0.8054*0.8054*0.8055*0.805
07/07/2004 06:05:00*0.8054*0.8046*0.8056*0.8038
07/07/2004 06:10:00*0.8048*0.8041*0.8048*0.804
07/07/2004 06:15:00*0.8042*0.8039*0.8042*0.8033
07/07/2004 06:20:00*0.8041*0.8039*0.8047*0.8031
07/07/2004 06:25:00*0.8039*0.804*0.8042*0.8038
07/07/2004 06:30:00*0.8039*0.8039*0.8041*0.8036
07/07/2004 06:35:00*0.8037*0.8037*0.8044*0.8037
07/07/2004 06:40:00*0.8038*0.8046*0.8047*0.8034
07/07/2004 06:45:00*0.8048*0.8046*0.8057*0.8042
07/07/2004 06:50:00*0.8047*0.8048*0.8055*0.8046
07/07/2004 06:55:00*0.8047*0.805*0.805*0.8044
07/07/2004 07:00:00*0.8049*0.8047*0.8052*0.8047
07/07/2004 07:05:00*0.8044*0.8045*0.805*0.8043
07/07/2004 07:10:00*0.8045*0.8051*0.8053*0.8045
07/07/2004 07:15:00*0.8049*0.806*0.8064*0.8048
07/07/2004 07:20:00*0.8058*0.8061*0.8062*0.8054
07/07/2004 07:25:00*0.8063*0.8059*0.8067*0.8058
07/07/2004 07:30:00*0.806*0.806*0.8064*0.8059
07/07/2004 07:35:00*0.8056*0.806*0.8062*0.8056
07/07/2004 07:40:00*0.8059*0.8059*0.8063*0.8058
07/07/2004 07:45:00*0.806*0.8063*0.8065*0.8059
07/07/2004 07:50:00*0.8059*0.8064*0.8066*0.8059
07/07/2004 07:55:00*0.8065*0.8049*0.8065*0.8041
07/07/2004 08:00:00*0.8048*0.8043*0.8051*0.8041
07/07/2004 08:05:00*0.8045*0.8045*0.805*0.8042
07/07/2004 08:10:00*0.8046*0.8052*0.8059*0.8045
07/07/2004 08:15:00*0.8058*0.8051*0.8058*0.8049
07/07/2004 08:20:00*0.805*0.8051*0.8058*0.8048
07/07/2004 08:25:00*0.8054*0.8057*0.8061*0.8048
07/07/2004 08:30:00*0.8056*0.8054*0.8059*0.805
07/07/2004 08:35:00*0.8055*0.8053*0.8061*0.8053
07/07/2004 08:40:00*0.8054*0.8058*0.8062*0.8052
07/07/2004 08:45:00*0.8057*0.8058*0.8064*0.8054
07/07/2004 08:50:00*0.806*0.8058*0.8062*0.8053
07/07/2004 08:55:00*0.8057*0.8062*0.8065*0.8053
07/07/2004 09:00:00*0.8059*0.806*0.8063*0.8054
07/07/2004 09:05:00*0.806*0.8061*0.8064*0.8057
07/07/2004 09:10:00*0.806*0.8049*0.8067*0.8047
07/07/2004 09:15:00*0.8048*0.8054*0.8056*0.8047
07/07/2004 09:20:00*0.806*0.8054*0.806*0.8052
07/07/2004 09:25:00*0.8053*0.8053*0.8059*0.8052
07/07/2004 09:30:00*0.8054*0.8057*0.8057*0.8053
07/07/2004 09:35:00*0.8057*0.8061*0.8064*0.8057
07/07/2004 09:40:00*0.806*0.8059*0.8062*0.8055
07/07/2004 09:45:00*0.8058*0.8055*0.8059*0.8052
07/07/2004 09:50:00*0.8054*0.806*0.806*0.8054
07/07/2004 09:55:00*0.8062*0.806*0.8062*0.8057
07/07/2004 10:00:00*0.8056*0.8054*0.806*0.8051
07/07/2004 10:05:00*0.8055*0.8056*0.8058*0.8048
07/07/2004 10:10:00*0.8056*0.8057*0.8061*0.8052
07/07/2004 10:15:00*0.8059*0.8058*0.806*0.8054
07/07/2004 10:20:00*0.8059*0.8054*0.806*0.8047
07/07/2004 10:25:00*0.8055*0.8055*0.8061*0.8049
07/07/2004 10:30:00*0.8056*0.8056*0.8059*0.805
07/07/2004 10:35:00*0.8058*0.8055*0.8062*0.8051
07/07/2004 10:40:00*0.8055*0.806*0.8063*0.8055
07/07/2004 10:45:00*0.8062*0.8063*0.8063*0.8055
07/07/2004 10:50:00*0.8063*0.807*0.807*0.8061
07/07/2004 10:55:00*0.8069*0.8067*0.8072*0.8059
07/07/2004 11:00:00*0.8068*0.8067*0.8071*0.8063
07/07/2004 11:05:00*0.8069*0.8061*0.8069*0.8061
07/07/2004 11:10:00*0.806*0.8059*0.8062*0.8058
07/07/2004 11:15:00*0.8062*0.8058*0.8063*0.8056
07/07/2004 11:20:00*0.8063*0.8059*0.8063*0.8051
07/07/2004 11:25:00*0.806*0.8058*0.8065*0.8058
07/07/2004 11:30:00*0.8057*0.8057*0.8059*0.8053
07/07/2004 11:35:00*0.8058*0.8059*0.8063*0.8056
07/07/2004 11:40:00*0.806*0.8056*0.806*0.8054
07/07/2004 11:45:00*0.8056*0.8056*0.8061*0.8054
07/07/2004 11:50:00*0.8055*0.8058*0.806*0.8053
07/07/2004 11:55:00*0.8056*0.8053*0.8064*0.8053
07/07/2004 12:00:00*0.8054*0.8056*0.8057*0.8053
07/07/2004 12:05:00*0.8058*0.806*0.8061*0.8053
07/07/2004 12:10:00*0.806*0.8057*0.8067*0.8057
07/07/2004 12:15:00*0.8058*0.8063*0.807*0.8057
07/07/2004 12:20:00*0.8066*0.8062*0.8066*0.8059
07/07/2004 12:25:00*0.8063*0.806*0.8063*0.806
07/07/2004 12:30:00*0.8059*0.8061*0.8063*0.8059
07/07/2004 12:35:00*0.8063*0.8061*0.8064*0.8057
07/07/2004 12:40:00*0.8059*0.8062*0.8065*0.8059
07/07/2004 12:45:00*0.8063*0.8067*0.8067*0.8062
07/07/2004 12:50:00*0.8066*0.8064*0.8067*0.8062
07/07/2004 12:55:00*0.8063*0.8062*0.8067*0.8062
07/07/2004 13:00:00*0.8061*0.8065*0.8066*0.806
07/07/2004 13:05:00*0.8062*0.8064*0.8066*0.8062
07/07/2004 13:10:00*0.8063*0.8067*0.8068*0.8063
07/07/2004 13:15:00*0.8066*0.8064*0.8067*0.8064
07/07/2004 13:20:00*0.8064*0.8063*0.8065*0.8062
07/07/2004 13:25:00*0.8064*0.8064*0.8068*0.8063
07/07/2004 13:30:00*0.8065*0.8062*0.8066*0.806
07/07/2004 13:35:00*0.8063*0.8062*0.8067*0.8058
07/07/2004 13:40:00*0.8064*0.8065*0.8068*0.8062
07/07/2004 13:45:00*0.8064*0.8061*0.8066*0.8061
07/07/2004 13:50:00*0.8067*0.8061*0.8067*0.806
07/07/2004 13:55:00*0.806*0.8059*0.8062*0.8057
07/07/2004 14:00:00*0.8057*0.8062*0.8064*0.8057
07/07/2004 14:05:00*0.8061*0.8062*0.8072*0.806
07/07/2004 14:10:00*0.8063*0.8062*0.8065*0.8061
07/07/2004 14:15:00*0.8061*0.8062*0.8063*0.806
07/07/2004 14:20:00*0.8064*0.8063*0.8066*0.8062
07/07/2004 14:25:00*0.8064*0.8061*0.8066*0.8061
07/07/2004 14:30:00*0.8065*0.8066*0.8068*0.8061
07/07/2004 14:35:00*0.8066*0.8065*0.8067*0.8064
07/07/2004 14:40:00*0.8067*0.8063*0.8067*0.8061
07/07/2004 14:45:00*0.8062*0.8066*0.8066*0.8062
07/07/2004 14:50:00*0.8064*0.8066*0.807*0.8064
07/07/2004 14:55:00*0.8067*0.8068*0.8075*0.8065
07/07/2004 15:00:00*0.8068*0.8072*0.8074*0.8068
07/07/2004 15:05:00*0.8073*0.8069*0.8074*0.8068
07/07/2004 15:10:00*0.8073*0.8071*0.8073*0.8069
07/07/2004 15:15:00*0.8072*0.8068*0.8072*0.8066
07/07/2004 15:20:00*0.807*0.8068*0.8073*0.8068
07/07/2004 15:25:00*0.8069*0.8068*0.807*0.8064
07/07/2004 15:30:00*0.8067*0.8066*0.8069*0.8062
07/07/2004 15:35:00*0.807*0.8066*0.807*0.8065
07/07/2004 15:40:00*0.8063*0.8067*0.8072*0.8063
07/07/2004 15:45:00*0.8069*0.8065*0.8073*0.8064
07/07/2004 15:50:00*0.8066*0.8065*0.8067*0.8064
07/07/2004 15:55:00*0.8064*0.8064*0.8068*0.8064
07/07/2004 16:00:00*0.8065*0.8064*0.8069*0.8063
07/07/2004 16:05:00*0.8066*0.8064*0.8066*0.8063
07/07/2004 16:10:00*0.8063*0.8065*0.8066*0.8063
07/07/2004 16:15:00*0.8064*0.8063*0.807*0.8063
07/07/2004 16:20:00*0.8064*0.8063*0.8064*0.8062
07/07/2004 16:25:00*0.8069*0.8063*0.8074*0.8062
07/07/2004 16:30:00*0.8064*0.8064*0.8065*0.8061
07/07/2004 16:35:00*0.807*0.8065*0.807*0.8063
07/07/2004 16:40:00*0.8073*0.8063*0.8073*0.8058
07/07/2004 16:45:00*0.806*0.8056*0.8067*0.8055
07/07/2004 16:50:00*0.8064*0.8056*0.8064*0.8054
07/07/2004 16:55:00*0.8057*0.8055*0.8059*0.8054
07/07/2004 17:00:00*0.8054*0.8055*0.8062*0.8053
