07/05/2004 17:05:00*0.8001*0.8003*0.8005*0.7999
07/05/2004 17:10:00*0.8003*0.8008*0.8008*0.7999
07/05/2004 17:15:00*0.8008*0.8006*0.8008*0.8003
07/05/2004 17:20:00*0.8017*0.8003*0.8017*0.8001
07/05/2004 17:25:00*0.8003*0.8007*0.801*0.8002
07/05/2004 17:30:00*0.8004*0.8005*0.8007*0.8004
07/05/2004 17:35:00*0.8004*0.8004*0.8005*0.8
07/05/2004 17:40:00*0.8005*0.8005*0.8006*0.8003
07/05/2004 17:45:00*0.8005*0.8005*0.8005*0.8003
07/05/2004 17:50:00*0.8008*0.8004*0.8009*0.8003
07/05/2004 17:55:00*0.8004*0.8005*0.8008*0.8003
07/05/2004 18:00:00*0.8007*0.8003*0.8008*0.8003
07/05/2004 18:05:00*0.8002*0.8004*0.8006*0.8
07/05/2004 18:10:00*0.8005*0.8004*0.8009*0.8002
07/05/2004 18:15:00*0.8003*0.8003*0.8004*0.8003
07/05/2004 18:20:00*0.8001*0.8003*0.8011*0.8001
07/05/2004 18:25:00*0.8002*0.8004*0.8007*0.8001
07/05/2004 18:30:00*0.8003*0.7999*0.8006*0.7999
07/05/2004 18:35:00*0.8007*0.8004*0.8007*0.7999
07/05/2004 18:40:00*0.8005*0.8002*0.8007*0.8001
07/05/2004 18:45:00*0.8001*0.8008*0.8008*0.8001
07/05/2004 18:50:00*0.8001*0.8005*0.8008*0.8
07/05/2004 18:55:00*0.8006*0.8006*0.801*0.8004
07/05/2004 19:00:00*0.8007*0.8012*0.8012*0.8005
07/05/2004 19:05:00*0.8017*0.8014*0.8017*0.8008
07/05/2004 19:10:00*0.8012*0.8011*0.8014*0.801
07/05/2004 19:15:00*0.8012*0.8013*0.8013*0.801
07/05/2004 19:20:00*0.8011*0.8012*0.8013*0.8011
07/05/2004 19:25:00*0.801*0.8007*0.8013*0.8007
07/05/2004 19:30:00*0.8009*0.801*0.8011*0.8005
07/05/2004 19:35:00*0.801*0.8006*0.8011*0.8006
07/05/2004 19:40:00*0.8005*0.8005*0.8008*0.8003
07/05/2004 19:45:00*0.8004*0.8003*0.8005*0.7999
07/05/2004 19:50:00*0.8001*0.8001*0.8003*0.7998
07/05/2004 19:55:00*0.8*0.8002*0.8003*0.8
07/05/2004 20:00:00*0.8003*0.8006*0.8007*0.8
07/05/2004 20:05:00*0.801*0.8007*0.8013*0.8006
07/05/2004 20:10:00*0.8005*0.8006*0.8007*0.8003
07/05/2004 20:15:00*0.8005*0.8012*0.8014*0.8003
07/05/2004 20:20:00*0.8012*0.8011*0.8013*0.801
07/05/2004 20:25:00*0.801*0.8014*0.8014*0.8007
07/05/2004 20:30:00*0.8012*0.801*0.8014*0.8007
07/05/2004 20:35:00*0.801*0.8008*0.801*0.8007
07/05/2004 20:40:00*0.8007*0.8009*0.8009*0.8006
07/05/2004 20:45:00*0.8008*0.8007*0.801*0.8006
07/05/2004 20:50:00*0.8008*0.8008*0.8009*0.8007
07/05/2004 20:55:00*0.8009*0.8013*0.8014*0.8008
07/05/2004 21:00:00*0.8012*0.8013*0.8021*0.8011
07/05/2004 21:05:00*0.8013*0.8011*0.8014*0.801
07/05/2004 21:10:00*0.8012*0.8012*0.8014*0.8007
07/05/2004 21:15:00*0.8013*0.8009*0.8013*0.8008
07/05/2004 21:20:00*0.8008*0.8011*0.8013*0.8008
07/05/2004 21:25:00*0.801*0.801*0.8011*0.8007
07/05/2004 21:30:00*0.8011*0.8011*0.8013*0.801
07/05/2004 21:35:00*0.801*0.8011*0.8013*0.8008
07/05/2004 21:40:00*0.8012*0.8012*0.8014*0.8011
07/05/2004 21:45:00*0.8011*0.8009*0.8014*0.8008
07/05/2004 21:50:00*0.8008*0.8009*0.8011*0.8005
07/05/2004 21:55:00*0.801*0.8012*0.8014*0.8008
07/05/2004 22:00:00*0.8011*0.8011*0.8013*0.801
07/05/2004 22:05:00*0.8013*0.8008*0.8017*0.8008
07/05/2004 22:10:00*0.8009*0.8012*0.8014*0.8008
07/05/2004 22:15:00*0.8011*0.8009*0.8012*0.8008
07/05/2004 22:20:00*0.8009*0.8009*0.8012*0.8008
07/05/2004 22:25:00*0.801*0.8008*0.8011*0.8008
07/05/2004 22:30:00*0.8011*0.8013*0.8013*0.8008
07/05/2004 22:35:00*0.8012*0.8015*0.8016*0.8012
07/05/2004 22:40:00*0.8016*0.8019*0.8029*0.8015
07/05/2004 22:45:00*0.8019*0.8019*0.8022*0.8016
07/05/2004 22:50:00*0.8016*0.802*0.8022*0.8016
07/05/2004 22:55:00*0.8018*0.8023*0.8026*0.8018
07/05/2004 23:00:00*0.8023*0.8031*0.8042*0.8023
07/05/2004 23:05:00*0.8026*0.8029*0.8032*0.8026
07/05/2004 23:10:00*0.803*0.8025*0.8031*0.8025
07/05/2004 23:15:00*0.8024*0.8026*0.8027*0.8023
07/05/2004 23:20:00*0.8024*0.8029*0.8031*0.8024
07/05/2004 23:25:00*0.8027*0.8018*0.8033*0.8018
07/05/2004 23:30:00*0.8023*0.8026*0.8032*0.8018
07/05/2004 23:35:00*0.8028*0.8026*0.8037*0.8017
07/05/2004 23:40:00*0.8033*0.8026*0.8033*0.8025
07/05/2004 23:45:00*0.8027*0.8027*0.8031*0.8025
07/05/2004 23:50:00*0.8026*0.8029*0.8033*0.8026
07/05/2004 23:55:00*0.8028*0.8027*0.803*0.8024
07/06/2004 00:00:00*0.8026*0.8026*0.8027*0.8026
