06/27/2004 17:05:00*0.7936*0.7931*0.7936*0.7931
06/27/2004 17:10:00*0.7931*0.7931*0.7931*0.7931
06/27/2004 17:15:00*0.7931*0.7932*0.7932*0.793
06/27/2004 17:20:00*0.7932*0.7932*0.7933*0.7931
06/27/2004 17:25:00*0.7932*0.7932*0.7933*0.7931
06/27/2004 17:30:00*0.7932*0.7932*0.7932*0.7932
06/27/2004 17:35:00*0.7932*0.7934*0.7934*0.7932
06/27/2004 17:40:00*0.7934*0.7934*0.7934*0.7933
06/27/2004 17:45:00*0.7934*0.7936*0.7937*0.7934
06/27/2004 17:50:00*0.7936*0.7936*0.7937*0.7936
06/27/2004 17:55:00*0.7936*0.7933*0.7936*0.7933
06/27/2004 18:00:00*0.7933*0.7936*0.7937*0.7933
06/27/2004 18:05:00*0.7936*0.7936*0.7948*0.7934
06/27/2004 18:10:00*0.7936*0.7937*0.7939*0.7936
06/27/2004 18:15:00*0.7937*0.7938*0.7939*0.7937
06/27/2004 18:20:00*0.7938*0.7934*0.794*0.7933
06/27/2004 18:25:00*0.7934*0.7938*0.7941*0.7934
06/27/2004 18:30:00*0.7938*0.7939*0.7939*0.7936
06/27/2004 18:35:00*0.794*0.7939*0.794*0.7931
06/27/2004 18:40:00*0.794*0.7934*0.7942*0.7931
06/27/2004 18:45:00*0.7934*0.7932*0.7934*0.793
06/27/2004 18:50:00*0.7937*0.7937*0.7941*0.7932
06/27/2004 18:55:00*0.7937*0.7943*0.7943*0.7932
06/27/2004 19:00:00*0.7943*0.7938*0.7943*0.7938
06/27/2004 19:05:00*0.7938*0.7947*0.7948*0.7938
06/27/2004 19:10:00*0.7947*0.7949*0.7952*0.7944
06/27/2004 19:15:00*0.7948*0.7947*0.7953*0.7945
06/27/2004 19:20:00*0.7948*0.7946*0.7949*0.7944
06/27/2004 19:25:00*0.7946*0.7949*0.7952*0.7946
06/27/2004 19:30:00*0.7949*0.7956*0.7957*0.7949
06/27/2004 19:35:00*0.7956*0.7955*0.7956*0.7954
06/27/2004 19:40:00*0.7955*0.7956*0.7958*0.7955
06/27/2004 19:45:00*0.7956*0.7956*0.7957*0.7948
06/27/2004 19:50:00*0.7952*0.7959*0.7959*0.7952
06/27/2004 19:55:00*0.7957*0.7955*0.7963*0.7954
06/27/2004 20:00:00*0.7954*0.7952*0.7955*0.7944
06/27/2004 20:05:00*0.7955*0.7952*0.7957*0.7951
06/27/2004 20:10:00*0.7952*0.7953*0.7956*0.7951
06/27/2004 20:15:00*0.7953*0.7951*0.7956*0.795
06/27/2004 20:20:00*0.7952*0.7951*0.7955*0.7949
06/27/2004 20:25:00*0.7952*0.7952*0.7954*0.795
06/27/2004 20:30:00*0.7952*0.7952*0.7952*0.795
06/27/2004 20:35:00*0.795*0.7951*0.7952*0.7948
06/27/2004 20:40:00*0.7951*0.7953*0.7955*0.7951
06/27/2004 20:45:00*0.7953*0.7952*0.7955*0.7949
06/27/2004 20:50:00*0.7953*0.7955*0.7957*0.7952
06/27/2004 20:55:00*0.7955*0.795*0.7957*0.795
06/27/2004 21:00:00*0.7951*0.7951*0.7958*0.795
06/27/2004 21:05:00*0.795*0.7961*0.7966*0.795
06/27/2004 21:10:00*0.7961*0.7961*0.7963*0.7955
06/27/2004 21:15:00*0.7961*0.7961*0.7964*0.796
06/27/2004 21:20:00*0.7962*0.7958*0.7962*0.7956
06/27/2004 21:25:00*0.7959*0.7958*0.7967*0.7957
06/27/2004 21:30:00*0.7958*0.7959*0.796*0.7957
06/27/2004 21:35:00*0.796*0.7959*0.796*0.7956
06/27/2004 21:40:00*0.7959*0.7959*0.7959*0.7959
06/27/2004 21:45:00*0.7959*0.7959*0.7959*0.7959
06/27/2004 21:50:00*0.7959*0.7959*0.7959*0.7959
06/27/2004 21:55:00*0.7959*0.7959*0.7959*0.7959
06/27/2004 22:00:00*0.7959*0.7957*0.7959*0.7957
06/27/2004 22:05:00*0.7955*0.7954*0.7962*0.7953
06/27/2004 22:10:00*0.7953*0.7956*0.796*0.7953
06/27/2004 22:15:00*0.7957*0.7959*0.7959*0.7945
06/27/2004 22:20:00*0.796*0.796*0.7962*0.7955
06/27/2004 22:25:00*0.7958*0.796*0.7964*0.7956
06/27/2004 22:30:00*0.7961*0.7961*0.7964*0.7958
06/27/2004 22:35:00*0.7959*0.7961*0.7962*0.7959
06/27/2004 22:40:00*0.7962*0.7965*0.7965*0.7961
06/27/2004 22:45:00*0.7964*0.7964*0.7965*0.7957
06/27/2004 22:50:00*0.7964*0.7965*0.7967*0.7962
06/27/2004 22:55:00*0.796*0.796*0.7965*0.7959
06/27/2004 23:00:00*0.7955*0.7956*0.7961*0.7955
06/27/2004 23:05:00*0.7958*0.7955*0.7958*0.7955
06/27/2004 23:10:00*0.7954*0.7959*0.7962*0.795
06/27/2004 23:15:00*0.7957*0.7961*0.7961*0.7957
06/27/2004 23:20:00*0.7963*0.796*0.7963*0.7959
06/27/2004 23:25:00*0.7961*0.7961*0.7962*0.7958
06/27/2004 23:30:00*0.7961*0.7959*0.7961*0.7959
06/27/2004 23:35:00*0.7962*0.7958*0.7962*0.7955
06/27/2004 23:40:00*0.7957*0.7959*0.7962*0.7954
06/27/2004 23:45:00*0.7958*0.7958*0.796*0.7956
06/27/2004 23:50:00*0.7963*0.796*0.7963*0.7958
06/27/2004 23:55:00*0.796*0.7955*0.796*0.7955
06/28/2004 00:00:00*0.7956*0.7957*0.7959*0.7955
06/28/2004 00:05:00*0.7957*0.7956*0.7957*0.7951
06/28/2004 00:10:00*0.7957*0.7961*0.7961*0.7953
06/28/2004 00:15:00*0.7961*0.7966*0.7967*0.796
06/28/2004 00:20:00*0.7973*0.7959*0.7973*0.7957
06/28/2004 00:25:00*0.7959*0.796*0.7962*0.7957
06/28/2004 00:30:00*0.796*0.7952*0.7963*0.7952
06/28/2004 00:35:00*0.7952*0.7963*0.7964*0.7952
06/28/2004 00:40:00*0.7963*0.7955*0.7964*0.7954
06/28/2004 00:45:00*0.7955*0.7959*0.7963*0.7955
06/28/2004 00:50:00*0.7956*0.7957*0.7961*0.7956
06/28/2004 00:55:00*0.7958*0.7961*0.7961*0.7957
06/28/2004 01:00:00*0.796*0.796*0.7961*0.7952
06/28/2004 01:05:00*0.7961*0.7962*0.7962*0.7959
06/28/2004 01:10:00*0.7962*0.7964*0.7964*0.796
06/28/2004 01:15:00*0.7964*0.7966*0.7967*0.7962
06/28/2004 01:20:00*0.7965*0.7968*0.7969*0.7963
06/28/2004 01:25:00*0.7969*0.7965*0.7969*0.7964
06/28/2004 01:30:00*0.796*0.7963*0.7966*0.7958
06/28/2004 01:35:00*0.7965*0.7966*0.7967*0.7963
06/28/2004 01:40:00*0.7966*0.7967*0.7971*0.7965
06/28/2004 01:45:00*0.7967*0.7965*0.7969*0.7962
06/28/2004 01:50:00*0.7966*0.7969*0.7973*0.7965
06/28/2004 01:55:00*0.797*0.7976*0.7976*0.7969
06/28/2004 02:00:00*0.7975*0.7974*0.798*0.7973
06/28/2004 02:05:00*0.7973*0.7974*0.7975*0.7971
06/28/2004 02:10:00*0.7975*0.799*0.799*0.7973
06/28/2004 02:15:00*0.7989*0.799*0.7996*0.7984
06/28/2004 02:20:00*0.7989*0.7984*0.7994*0.7983
06/28/2004 02:25:00*0.7982*0.7985*0.7988*0.7981
06/28/2004 02:30:00*0.7984*0.798*0.7985*0.7979
06/28/2004 02:35:00*0.7981*0.7981*0.7986*0.7974
06/28/2004 02:40:00*0.7982*0.7997*0.801*0.7981
06/28/2004 02:45:00*0.7998*0.8*0.8007*0.7994
06/28/2004 02:50:00*0.8*0.7998*0.8004*0.7995
06/28/2004 02:55:00*0.7997*0.7998*0.8*0.7994
06/28/2004 03:00:00*0.7997*0.7999*0.8003*0.7994
06/28/2004 03:05:00*0.7999*0.7994*0.8*0.7991
06/28/2004 03:10:00*0.7995*0.7994*0.7999*0.799
06/28/2004 03:15:00*0.7993*0.7998*0.8005*0.7993
06/28/2004 03:20:00*0.8*0.7997*0.8005*0.7994
06/28/2004 03:25:00*0.7997*0.7997*0.7999*0.7992
06/28/2004 03:30:00*0.7997*0.7995*0.7998*0.7992
06/28/2004 03:35:00*0.7997*0.7997*0.8*0.7995
06/28/2004 03:40:00*0.7996*0.7991*0.7997*0.799
06/28/2004 03:45:00*0.799*0.7989*0.7993*0.7987
06/28/2004 03:50:00*0.7993*0.7988*0.7995*0.7987
06/28/2004 03:55:00*0.7991*0.7985*0.8003*0.7985
06/28/2004 04:00:00*0.7987*0.7981*0.7987*0.7974
06/28/2004 04:05:00*0.7982*0.7987*0.7987*0.7977
06/28/2004 04:10:00*0.7986*0.798*0.7989*0.7979
06/28/2004 04:15:00*0.7982*0.7983*0.7983*0.797
06/28/2004 04:20:00*0.7982*0.7984*0.7986*0.7977
06/28/2004 04:25:00*0.7985*0.7981*0.7989*0.7978
06/28/2004 04:30:00*0.798*0.7969*0.7983*0.7967
06/28/2004 04:35:00*0.7966*0.7965*0.7973*0.796
06/28/2004 04:40:00*0.7966*0.7963*0.7979*0.7963
06/28/2004 04:45:00*0.7968*0.7968*0.79805*0.7963
06/28/2004 04:50:00*0.7967*0.7962*0.7973*0.7959
06/28/2004 04:55:00*0.7958*0.7959*0.7969*0.7951
06/28/2004 05:00:00*0.796*0.7963*0.79765*0.7954
06/28/2004 05:05:00*0.7965*0.7961*0.7978*0.7954
06/28/2004 05:10:00*0.7962*0.7968*0.79775*0.7957
06/28/2004 05:15:00*0.7965*0.7964*0.7969*0.796
06/28/2004 05:20:00*0.797*0.797*0.797*0.796
06/28/2004 05:25:00*0.7969*0.7973*0.7976*0.7965
06/28/2004 05:30:00*0.7969*0.7966*0.7973*0.7962
06/28/2004 05:35:00*0.7965*0.7961*0.797*0.7954
06/28/2004 05:40:00*0.7962*0.7965*0.7968*0.7956
06/28/2004 05:45:00*0.7962*0.7964*0.7968*0.796
06/28/2004 05:50:00*0.7963*0.7965*0.7965*0.796
06/28/2004 05:55:00*0.7964*0.7963*0.7967*0.7961
06/28/2004 06:00:00*0.7962*0.7963*0.7965*0.7959
06/28/2004 06:05:00*0.7965*0.7967*0.7969*0.7962
06/28/2004 06:10:00*0.7965*0.7964*0.7975*0.7963
06/28/2004 06:15:00*0.7963*0.7972*0.7975*0.7961
06/28/2004 06:20:00*0.7976*0.7972*0.7976*0.7968
06/28/2004 06:25:00*0.7971*0.7971*0.7973*0.7967
06/28/2004 06:30:00*0.7972*0.7971*0.7973*0.7969
06/28/2004 06:35:00*0.797*0.7972*0.7974*0.7969
06/28/2004 06:40:00*0.7975*0.7971*0.7975*0.7968
06/28/2004 06:45:00*0.797*0.7968*0.7971*0.7963
06/28/2004 06:50:00*0.7969*0.7959*0.7969*0.7959
06/28/2004 06:55:00*0.7966*0.7964*0.79805*0.7959
06/28/2004 07:00:00*0.7963*0.7968*0.79765*0.796
06/28/2004 07:05:00*0.7966*0.7967*0.7968*0.7964
06/28/2004 07:10:00*0.7966*0.7966*0.7967*0.7963
06/28/2004 07:15:00*0.7965*0.7966*0.7967*0.7964
06/28/2004 07:20:00*0.7965*0.7966*0.7975*0.7964
06/28/2004 07:25:00*0.7966*0.7967*0.7968*0.7965
06/28/2004 07:30:00*0.7966*0.7966*0.7968*0.7964
06/28/2004 07:35:00*0.7966*0.7965*0.7969*0.7964
06/28/2004 07:40:00*0.7964*0.7956*0.7965*0.7956
06/28/2004 07:45:00*0.7957*0.7962*0.7963*0.7956
06/28/2004 07:50:00*0.7963*0.7962*0.7969*0.7959
06/28/2004 07:55:00*0.7962*0.7964*0.7967*0.7959
06/28/2004 08:00:00*0.7964*0.7962*0.7965*0.7962
06/28/2004 08:05:00*0.7964*0.7959*0.7965*0.7956
06/28/2004 08:10:00*0.7958*0.7956*0.7963*0.7954
06/28/2004 08:15:00*0.7955*0.795*0.7957*0.7947
06/28/2004 08:20:00*0.7951*0.7951*0.7958*0.7947
06/28/2004 08:25:00*0.7951*0.7949*0.7954*0.7945
06/28/2004 08:30:00*0.7948*0.7948*0.7957*0.7946
06/28/2004 08:35:00*0.7947*0.7954*0.7956*0.7944
06/28/2004 08:40:00*0.7955*0.7961*0.7961*0.7949
06/28/2004 08:45:00*0.7961*0.7962*0.7966*0.7958
06/28/2004 08:50:00*0.7971*0.7959*0.7971*0.7951
06/28/2004 08:55:00*0.796*0.7975*0.7976*0.7959
06/28/2004 09:00:00*0.7974*0.7973*0.7977*0.7966
06/28/2004 09:05:00*0.7973*0.7988*0.7989*0.7973
06/28/2004 09:10:00*0.7988*0.8002*0.8009*0.7985
06/28/2004 09:15:00*0.8002*0.8003*0.801*0.8002
06/28/2004 09:20:00*0.8002*0.8012*0.8015*0.7997
06/28/2004 09:25:00*0.8013*0.8*0.8017*0.8
06/28/2004 09:30:00*0.8001*0.7999*0.8003*0.7998
06/28/2004 09:35:00*0.8*0.8*0.801*0.7999
06/28/2004 09:40:00*0.8*0.7999*0.8006*0.7998
06/28/2004 09:45:00*0.7998*0.8002*0.8004*0.7998
06/28/2004 09:50:00*0.8009*0.8001*0.8009*0.7997
06/28/2004 09:55:00*0.8002*0.8003*0.8009*0.8
06/28/2004 10:00:00*0.7999*0.7993*0.8003*0.7987
06/28/2004 10:05:00*0.799*0.7995*0.8*0.799
06/28/2004 10:10:00*0.7997*0.7995*0.8001*0.7993
06/28/2004 10:15:00*0.7994*0.7995*0.8003*0.7994
06/28/2004 10:20:00*0.7994*0.8*0.8003*0.7993
06/28/2004 10:25:00*0.7998*0.7995*0.8*0.7987
06/28/2004 10:30:00*0.7996*0.7994*0.8*0.7993
06/28/2004 10:35:00*0.7992*0.7989*0.7996*0.7988
06/28/2004 10:40:00*0.7988*0.7988*0.7994*0.7984
06/28/2004 10:45:00*0.7982*0.7984*0.7989*0.7979
06/28/2004 10:50:00*0.7984*0.7983*0.7987*0.7982
06/28/2004 10:55:00*0.7984*0.799*0.7997*0.7981
06/28/2004 11:00:00*0.7991*0.7989*0.7995*0.7983
06/28/2004 11:05:00*0.7987*0.8*0.8001*0.7987
06/28/2004 11:10:00*0.8001*0.8*0.8007*0.7993
06/28/2004 11:15:00*0.7997*0.8001*0.8005*0.7997
06/28/2004 11:20:00*0.8002*0.8005*0.8007*0.7997
06/28/2004 11:25:00*0.8004*0.8002*0.8007*0.8001
06/28/2004 11:30:00*0.8*0.8*0.8004*0.7999
06/28/2004 11:35:00*0.8003*0.8*0.8004*0.7997
06/28/2004 11:40:00*0.8001*0.8*0.8003*0.7997
06/28/2004 11:45:00*0.8001*0.7998*0.8002*0.7995
06/28/2004 11:50:00*0.7994*0.7997*0.8*0.7994
06/28/2004 11:55:00*0.7998*0.8001*0.8006*0.7996
06/28/2004 12:00:00*0.8002*0.8004*0.8006*0.7997
06/28/2004 12:05:00*0.8001*0.8008*0.8009*0.8001
06/28/2004 12:10:00*0.8009*0.8006*0.8017*0.8005
06/28/2004 12:15:00*0.8006*0.7997*0.8006*0.7997
06/28/2004 12:20:00*0.8*0.7994*0.8*0.7992
06/28/2004 12:25:00*0.7995*0.799*0.7996*0.7989
06/28/2004 12:30:00*0.79925*0.7991*0.7993*0.7985
06/28/2004 12:35:00*0.7991*0.7988*0.7992*0.7985
06/28/2004 12:40:00*0.7989*0.7997*0.7998*0.7988
06/28/2004 12:45:00*0.7997*0.8*0.8*0.7995
06/28/2004 12:50:00*0.7999*0.7999*0.8*0.7996
06/28/2004 12:55:00*0.8001*0.8006*0.8006*0.7995
06/28/2004 13:00:00*0.8004*0.8004*0.8008*0.8
06/28/2004 13:05:00*0.8005*0.8017*0.8023*0.8001
06/28/2004 13:10:00*0.8019*0.801*0.8023*0.8008
06/28/2004 13:15:00*0.8009*0.8007*0.8011*0.8006
06/28/2004 13:20:00*0.8007*0.8005*0.8008*0.8004
06/28/2004 13:25:00*0.8005*0.8005*0.8006*0.8002
06/28/2004 13:30:00*0.8006*0.8008*0.8009*0.8003
06/28/2004 13:35:00*0.8012*0.8009*0.8018*0.8003
06/28/2004 13:40:00*0.801*0.8008*0.801*0.8006
06/28/2004 13:45:00*0.8008*0.8008*0.801*0.8006
06/28/2004 13:50:00*0.8007*0.8008*0.8009*0.8005
06/28/2004 13:55:00*0.8007*0.8009*0.8011*0.8007
06/28/2004 14:00:00*0.801*0.8007*0.801*0.8007
06/28/2004 14:05:00*0.8008*0.8012*0.8013*0.8007
06/28/2004 14:10:00*0.8012*0.8011*0.8013*0.8011
06/28/2004 14:15:00*0.8011*0.8007*0.8012*0.8005
06/28/2004 14:20:00*0.8007*0.8014*0.8019*0.8005
06/28/2004 14:25:00*0.8014*0.8016*0.8019*0.8008
06/28/2004 14:30:00*0.8013*0.8008*0.8016*0.8002
06/28/2004 14:35:00*0.8009*0.8013*0.8016*0.8008
06/28/2004 14:40:00*0.8013*0.8012*0.8018*0.8011
06/28/2004 14:45:00*0.8012*0.8012*0.8013*0.801
06/28/2004 14:50:00*0.8012*0.8009*0.8013*0.8009
06/28/2004 14:55:00*0.8009*0.8009*0.8011*0.8004
06/28/2004 15:00:00*0.8009*0.8009*0.8011*0.8005
06/28/2004 15:05:00*0.8008*0.8009*0.8012*0.8006
06/28/2004 15:10:00*0.801*0.8007*0.8013*0.8003
06/28/2004 15:15:00*0.8006*0.8006*0.8009*0.8005
06/28/2004 15:20:00*0.8009*0.8004*0.8009*0.8001
06/28/2004 15:25:00*0.8006*0.8005*0.8009*0.8001
06/28/2004 15:30:00*0.8006*0.8008*0.8008*0.8004
06/28/2004 15:35:00*0.8008*0.8006*0.8008*0.8004
06/28/2004 15:40:00*0.8007*0.8006*0.8007*0.8001
06/28/2004 15:45:00*0.8006*0.8009*0.8011*0.8005
06/28/2004 15:50:00*0.801*0.8009*0.8011*0.8008
06/28/2004 15:55:00*0.801*0.801*0.8011*0.8006
06/28/2004 16:00:00*0.8007*0.8007*0.801*0.8007
06/28/2004 16:05:00*0.801*0.8005*0.801*0.8005
06/28/2004 16:10:00*0.8004*0.8015*0.8015*0.8004
06/28/2004 16:15:00*0.8013*0.8005*0.8015*0.8003
06/28/2004 16:20:00*0.8005*0.8007*0.8013*0.8005
06/28/2004 16:25:00*0.8008*0.8002*0.8008*0.8002
06/28/2004 16:30:00*0.8003*0.8001*0.8008*0.8001
06/28/2004 16:35:00*0.8001*0.8002*0.8002*0.7999
06/28/2004 16:40:00*0.7999*0.8002*0.8003*0.7999
06/28/2004 16:45:00*0.8001*0.8*0.8002*0.7998
06/28/2004 16:50:00*0.8012*0.8004*0.8012*0.8
06/28/2004 16:55:00*0.8003*0.8002*0.8007*0.8001
06/28/2004 17:00:00*0.8001*0.8007*0.8007*0.8001
