06/14/2004 17:05:00*0.7847*0.7847*0.7849*0.7844
06/14/2004 17:10:00*0.7847*0.7845*0.785*0.7845
06/14/2004 17:15:00*0.7846*0.7841*0.7846*0.7838
06/14/2004 17:20:00*0.7842*0.7843*0.7844*0.784
06/14/2004 17:25:00*0.785*0.7845*0.7851*0.7841
06/14/2004 17:30:00*0.7844*0.7839*0.7845*0.7834
06/14/2004 17:35:00*0.7839*0.7839*0.7841*0.7837
06/14/2004 17:40:00*0.784*0.7838*0.784*0.7835
06/14/2004 17:45:00*0.7839*0.7836*0.7841*0.7835
06/14/2004 17:50:00*0.7831*0.7836*0.7841*0.7831
06/14/2004 17:55:00*0.7835*0.7836*0.7837*0.7832
06/14/2004 18:00:00*0.7837*0.7839*0.7843*0.7836
06/14/2004 18:05:00*0.7839*0.7837*0.7839*0.7835
06/14/2004 18:10:00*0.7836*0.7835*0.7837*0.7831
06/14/2004 18:15:00*0.7834*0.7833*0.7836*0.7832
06/14/2004 18:20:00*0.7837*0.7834*0.7837*0.7832
06/14/2004 18:25:00*0.7833*0.7833*0.7834*0.783
06/14/2004 18:30:00*0.7834*0.7835*0.7837*0.7833
06/14/2004 18:35:00*0.7837*0.7835*0.7838*0.7833
06/14/2004 18:40:00*0.7836*0.7832*0.784*0.783
06/14/2004 18:45:00*0.783*0.7838*0.7838*0.7828
06/14/2004 18:50:00*0.7846*0.7836*0.7846*0.7836
06/14/2004 18:55:00*0.7837*0.7834*0.7843*0.7834
06/14/2004 19:00:00*0.7835*0.7842*0.7844*0.7834
06/14/2004 19:05:00*0.7848*0.7839*0.7848*0.7832
06/14/2004 19:10:00*0.784*0.7841*0.7842*0.7837
06/14/2004 19:15:00*0.784*0.7844*0.7844*0.7839
06/14/2004 19:20:00*0.7846*0.7844*0.7846*0.7842
06/14/2004 19:25:00*0.7844*0.7847*0.7849*0.7842
06/14/2004 19:30:00*0.7848*0.7846*0.7853*0.7845
06/14/2004 19:35:00*0.7842*0.7846*0.7847*0.7842
06/14/2004 19:40:00*0.7845*0.7844*0.7851*0.7843
06/14/2004 19:45:00*0.7843*0.7843*0.7849*0.7842
06/14/2004 19:50:00*0.7842*0.7841*0.7844*0.7841
06/14/2004 19:55:00*0.784*0.7839*0.7841*0.7831
06/14/2004 20:00:00*0.7838*0.7837*0.7839*0.7835
06/14/2004 20:05:00*0.7839*0.7832*0.7839*0.7831
06/14/2004 20:10:00*0.7831*0.7834*0.7835*0.783
06/14/2004 20:15:00*0.7833*0.7834*0.7838*0.7829
06/14/2004 20:20:00*0.7841*0.7829*0.7841*0.7829
06/14/2004 20:25:00*0.783*0.7828*0.7835*0.7827
06/14/2004 20:30:00*0.7825*0.7826*0.7832*0.7825
06/14/2004 20:35:00*0.7828*0.7821*0.783*0.7821
06/14/2004 20:40:00*0.7822*0.7823*0.7828*0.7821
06/14/2004 20:45:00*0.7824*0.7825*0.7826*0.7816
06/14/2004 20:50:00*0.7826*0.7813*0.7826*0.7813
06/14/2004 20:55:00*0.7814*0.7809*0.7816*0.7806
06/14/2004 21:00:00*0.781*0.7809*0.7812*0.7807
06/14/2004 21:05:00*0.7812*0.7804*0.7812*0.7804
06/14/2004 21:10:00*0.7805*0.7814*0.7818*0.7804
06/14/2004 21:15:00*0.7813*0.7805*0.7815*0.7804
06/14/2004 21:20:00*0.7805*0.7804*0.7806*0.78
06/14/2004 21:25:00*0.7805*0.7811*0.7811*0.7802
06/14/2004 21:30:00*0.781*0.7811*0.7812*0.7809
06/14/2004 21:35:00*0.781*0.7812*0.7818*0.781
06/14/2004 21:40:00*0.7811*0.7811*0.7813*0.781
06/14/2004 21:45:00*0.781*0.7814*0.7814*0.781
06/14/2004 21:50:00*0.7815*0.7812*0.7819*0.7801
06/14/2004 21:55:00*0.7813*0.781*0.7814*0.7803
06/14/2004 22:00:00*0.7812*0.7811*0.7812*0.7808
06/14/2004 22:05:00*0.7813*0.7815*0.7817*0.7806
06/14/2004 22:10:00*0.7811*0.7811*0.782*0.7809
06/14/2004 22:15:00*0.7811*0.7811*0.7814*0.7807
06/14/2004 22:20:00*0.7813*0.7814*0.7814*0.781
06/14/2004 22:25:00*0.7812*0.7816*0.7821*0.7804
06/14/2004 22:30:00*0.7817*0.7819*0.7819*0.7816
06/14/2004 22:35:00*0.7824*0.7817*0.7824*0.7815
06/14/2004 22:40:00*0.7815*0.7814*0.7819*0.7809
06/14/2004 22:45:00*0.7813*0.7808*0.7814*0.7804
06/14/2004 22:50:00*0.7806*0.7804*0.7814*0.7803
06/14/2004 22:55:00*0.7804*0.7807*0.7815*0.7804
06/14/2004 23:00:00*0.7809*0.7808*0.7809*0.7802
06/14/2004 23:05:00*0.781*0.7808*0.781*0.7805
06/14/2004 23:10:00*0.7808*0.7805*0.781*0.7802
06/14/2004 23:15:00*0.7806*0.781*0.781*0.7804
06/14/2004 23:20:00*0.7805*0.7804*0.7811*0.7803
06/14/2004 23:25:00*0.7803*0.7803*0.7814*0.7801
06/14/2004 23:30:00*0.7802*0.7801*0.7805*0.7801
06/14/2004 23:35:00*0.7806*0.7799*0.7806*0.7798
06/14/2004 23:40:00*0.78*0.7797*0.7801*0.7795
06/14/2004 23:45:00*0.7796*0.78*0.7801*0.7796
06/14/2004 23:50:00*0.78*0.7802*0.7804*0.7799
06/14/2004 23:55:00*0.7803*0.7806*0.7811*0.7801
06/15/2004 00:00:00*0.7805*0.7807*0.7808*0.7801
06/15/2004 00:05:00*0.781*0.7809*0.7819*0.78
06/15/2004 00:10:00*0.7806*0.7805*0.781*0.7805
06/15/2004 00:15:00*0.7806*0.781*0.781*0.7805
06/15/2004 00:20:00*0.7813*0.7811*0.7813*0.7808
06/15/2004 00:25:00*0.781*0.7813*0.7814*0.781
06/15/2004 00:30:00*0.7812*0.7812*0.7815*0.781
06/15/2004 00:35:00*0.7813*0.7814*0.7815*0.7812
06/15/2004 00:40:00*0.7813*0.7827*0.7828*0.7809
06/15/2004 00:45:00*0.7817*0.782*0.783*0.7817
06/15/2004 00:50:00*0.7817*0.7821*0.783*0.7817
06/15/2004 00:55:00*0.7822*0.782*0.7824*0.7819
06/15/2004 01:00:00*0.7819*0.782*0.7823*0.7818
06/15/2004 01:05:00*0.7821*0.7821*0.7823*0.7815
06/15/2004 01:10:00*0.7821*0.7822*0.7825*0.7819
06/15/2004 01:15:00*0.7823*0.7821*0.7831*0.782
06/15/2004 01:20:00*0.7823*0.7824*0.7831*0.7819
06/15/2004 01:25:00*0.7823*0.7828*0.7832*0.7823
06/15/2004 01:30:00*0.7828*0.7827*0.7829*0.7822
06/15/2004 01:35:00*0.783*0.7831*0.7836*0.7827
06/15/2004 01:40:00*0.783*0.7831*0.7833*0.7825
06/15/2004 01:45:00*0.783*0.7829*0.7832*0.7828
06/15/2004 01:50:00*0.7831*0.7816*0.7831*0.7816
06/15/2004 01:55:00*0.7819*0.7818*0.782*0.7812
06/15/2004 02:00:00*0.7817*0.7818*0.7819*0.7814
06/15/2004 02:05:00*0.782*0.7811*0.7824*0.7811
06/15/2004 02:10:00*0.7812*0.7809*0.7812*0.7807
06/15/2004 02:15:00*0.7811*0.7812*0.782*0.7806
06/15/2004 02:20:00*0.7814*0.7814*0.7814*0.7806
06/15/2004 02:25:00*0.7814*0.7815*0.7815*0.7809
06/15/2004 02:30:00*0.7813*0.7809*0.7816*0.7807
06/15/2004 02:40:00*0.7808*0.78*0.7812*0.78
06/15/2004 02:45:00*0.7801*0.7807*0.781*0.7799
06/15/2004 02:50:00*0.7803*0.7808*0.7811*0.7803
06/15/2004 02:55:00*0.7809*0.7803*0.7809*0.7796
06/15/2004 03:00:00*0.7804*0.7815*0.7815*0.7803
06/15/2004 03:05:00*0.7814*0.7817*0.7824*0.7812
06/15/2004 03:10:00*0.782*0.7823*0.7823*0.7813
06/15/2004 03:15:00*0.7821*0.7822*0.7824*0.782
06/15/2004 03:20:00*0.7823*0.7828*0.7832*0.7821
06/15/2004 03:25:00*0.7831*0.7833*0.7835*0.7825
06/15/2004 03:30:00*0.7831*0.7826*0.7833*0.7823
06/15/2004 03:35:00*0.7825*0.7824*0.7828*0.7823
06/15/2004 03:40:00*0.7824*0.7824*0.7824*0.7824
06/15/2004 03:45:00*0.7824*0.7824*0.7824*0.7824
06/15/2004 03:50:00*0.7824*0.7824*0.7824*0.7824
06/15/2004 03:55:00*0.78245*0.7823*0.7826*0.7821
06/15/2004 04:00:00*0.7822*0.78315*0.7836*0.78205
06/15/2004 04:05:00*0.7836*0.7828*0.7836*0.7825
06/15/2004 04:10:00*0.7832*0.7833*0.7835*0.7825
06/15/2004 04:15:00*0.7832*0.78205*0.7837*0.7819
06/15/2004 04:20:00*0.7826*0.7825*0.783*0.7819
06/15/2004 04:25:00*0.7826*0.7838*0.7838*0.7824
06/15/2004 04:30:00*0.7835*0.7832*0.7838*0.7831
06/15/2004 04:35:00*0.7834*0.7839*0.784*0.783
06/15/2004 04:40:00*0.78395*0.784*0.7845*0.7837
06/15/2004 04:45:00*0.7843*0.78455*0.7849*0.784
06/15/2004 04:50:00*0.7849*0.7849*0.78545*0.7845
06/15/2004 04:55:00*0.7848*0.7849*0.7852*0.7839
06/15/2004 05:00:00*0.7845*0.7845*0.7853*0.7841
06/15/2004 05:05:00*0.7854*0.7845*0.7854*0.7839
06/15/2004 05:10:00*0.7843*0.7839*0.7852*0.7839
06/15/2004 05:15:00*0.7836*0.7831*0.7853*0.7825
06/15/2004 05:20:00*0.783*0.7834*0.7839*0.7826
06/15/2004 05:25:00*0.7833*0.7837*0.7851*0.7831
06/15/2004 05:30:00*0.7836*0.7835*0.7842*0.7833
06/15/2004 05:35:00*0.7833*0.7836*0.7837*0.7829
06/15/2004 05:40:00*0.7842*0.7836*0.7842*0.7833
06/15/2004 05:45:00*0.7836*0.7838*0.7839*0.7835
06/15/2004 05:50:00*0.7837*0.7836*0.7839*0.7836
06/15/2004 05:55:00*0.7838*0.7839*0.7841*0.7833
06/15/2004 06:00:00*0.7838*0.783*0.7839*0.7828
06/15/2004 06:05:00*0.783*0.7831*0.7835*0.7829
06/15/2004 06:10:00*0.7831*0.7836*0.7844*0.783
06/15/2004 06:15:00*0.7833*0.7835*0.78375*0.7826
06/15/2004 06:20:00*0.7836*0.7835*0.78475*0.7829
06/15/2004 06:25:00*0.7836*0.7839*0.7839*0.7827
06/15/2004 06:30:00*0.7837*0.7831*0.7839*0.7831
06/15/2004 06:35:00*0.7833*0.7836*0.7838*0.7831
06/15/2004 06:40:00*0.7835*0.7835*0.7842*0.7834
06/15/2004 06:45:00*0.7841*0.7844*0.7845*0.7835
06/15/2004 06:50:00*0.7843*0.7836*0.7847*0.7833
06/15/2004 06:55:00*0.7837*0.7841*0.7842*0.7831
06/15/2004 07:00:00*0.7838*0.7838*0.7846*0.7838
06/15/2004 07:05:00*0.7837*0.7843*0.7847*0.7837
06/15/2004 07:10:00*0.7843*0.7845*0.7847*0.7837
06/15/2004 07:15:00*0.7843*0.7854*0.7854*0.7841
06/15/2004 07:20:00*0.7854*0.7854*0.7857*0.7851
06/15/2004 07:25:00*0.7853*0.7847*0.7855*0.7846
06/15/2004 07:30:00*0.7846*0.7844*0.7848*0.7842
06/15/2004 07:35:00*0.7845*0.7841*0.7848*0.7836
06/15/2004 07:40:00*0.784*0.7844*0.7844*0.7838
06/15/2004 07:45:00*0.7842*0.7843*0.7845*0.7831
06/15/2004 07:50:00*0.7846*0.7843*0.7846*0.7837
06/15/2004 07:55:00*0.7841*0.7844*0.785*0.7838
06/15/2004 08:00:00*0.7844*0.7848*0.7848*0.7838
06/15/2004 08:05:00*0.7848*0.785*0.785*0.7847
06/15/2004 08:10:00*0.7851*0.7854*0.7854*0.7847
06/15/2004 08:15:00*0.785*0.785*0.7854*0.7849
06/15/2004 08:20:00*0.7849*0.7847*0.7855*0.7846
06/15/2004 08:25:00*0.7848*0.7847*0.785*0.7843
06/15/2004 08:30:00*0.7846*0.7859*0.7865*0.784
06/15/2004 08:35:00*0.7854*0.7862*0.7864*0.7836
06/15/2004 08:40:00*0.7864*0.7868*0.7878*0.786
06/15/2004 08:45:00*0.7869*0.7876*0.7887*0.7867
06/15/2004 08:50:00*0.7875*0.7877*0.7889*0.7867
06/15/2004 08:55:00*0.7878*0.7873*0.7886*0.7868
06/15/2004 09:00:00*0.7874*0.7874*0.7885*0.7868
06/15/2004 09:05:00*0.7874*0.7874*0.7878*0.7866
06/15/2004 09:10:00*0.7875*0.7866*0.7875*0.78465
06/15/2004 09:15:00*0.7866*0.786*0.7872*0.7857
06/15/2004 09:20:00*0.7862*0.7865*0.7867*0.7853
06/15/2004 09:25:00*0.7861*0.7866*0.7879*0.7854
06/15/2004 09:30:00*0.7867*0.7872*0.7872*0.7862
06/15/2004 09:35:00*0.7872*0.7868*0.7877*0.7867
06/15/2004 09:40:00*0.7867*0.787*0.7873*0.7867
06/15/2004 09:45:00*0.7871*0.7875*0.78815*0.7864
06/15/2004 09:50:00*0.7876*0.7873*0.78895*0.78625
06/15/2004 09:55:00*0.7877*0.7877*0.7884*0.7856
06/15/2004 10:00:00*0.7876*0.7891*0.7893*0.78745
06/15/2004 10:05:00*0.7884*0.7887*0.7892*0.7877
06/15/2004 10:10:00*0.7885*0.7891*0.7894*0.7874
06/15/2004 10:15:00*0.7891*0.7895*0.7897*0.7889
06/15/2004 10:20:00*0.7891*0.7897*0.7901*0.7891
06/15/2004 10:25:00*0.7895*0.7904*0.7905*0.7889
06/15/2004 10:30:00*0.7906*0.7903*0.7908*0.7901
06/15/2004 10:35:00*0.7903*0.7907*0.7908*0.7894
06/15/2004 10:40:00*0.7903*0.7916*0.7918*0.7903
06/15/2004 10:45:00*0.7913*0.7918*0.7921*0.7909
06/15/2004 10:50:00*0.792*0.7912*0.792*0.7903
06/15/2004 10:55:00*0.7913*0.7915*0.7915*0.7909
06/15/2004 11:00:00*0.7914*0.7912*0.7918*0.7909
06/15/2004 11:05:00*0.7914*0.7913*0.7921*0.7907
06/15/2004 11:10:00*0.7913*0.7915*0.7916*0.7907
06/15/2004 11:15:00*0.7914*0.7915*0.7919*0.7911
06/15/2004 11:20:00*0.7918*0.7915*0.7919*0.7906
06/15/2004 11:25:00*0.7915*0.7916*0.7918*0.7911
06/15/2004 11:30:00*0.7915*0.7918*0.7925*0.7914
06/15/2004 11:35:00*0.7919*0.7913*0.792*0.791
06/15/2004 11:40:00*0.7913*0.7906*0.7914*0.7904
06/15/2004 11:45:00*0.7907*0.7911*0.7915*0.7906
06/15/2004 11:50:00*0.7916*0.7927*0.793*0.7911
06/15/2004 11:55:00*0.7923*0.7925*0.794*0.7922
06/15/2004 12:00:00*0.7926*0.7918*0.7932*0.7912
06/15/2004 12:05:00*0.7919*0.7915*0.7921*0.7911
06/15/2004 12:10:00*0.7913*0.791*0.7918*0.7904
06/15/2004 12:15:00*0.7911*0.7903*0.7919*0.7902
06/15/2004 12:20:00*0.7904*0.7906*0.791*0.7903
06/15/2004 12:25:00*0.7905*0.7905*0.7914*0.7904
06/15/2004 12:30:00*0.7905*0.7921*0.7921*0.7904
06/15/2004 12:35:00*0.7922*0.7909*0.7922*0.7908
06/15/2004 12:40:00*0.7913*0.7909*0.7915*0.7906
06/15/2004 12:45:00*0.791*0.791*0.7912*0.7903
06/15/2004 12:50:00*0.7909*0.7913*0.7919*0.7908
06/15/2004 12:55:00*0.7909*0.7901*0.7914*0.7901
06/15/2004 13:00:00*0.7905*0.7907*0.7908*0.7901
06/15/2004 13:05:00*0.7907*0.7907*0.7909*0.7905
06/15/2004 13:10:00*0.7906*0.7907*0.791*0.7904
06/15/2004 13:15:00*0.7906*0.7905*0.7907*0.7903
06/15/2004 13:20:00*0.7903*0.7902*0.7905*0.7901
06/15/2004 13:25:00*0.7903*0.7902*0.7909*0.7897
06/15/2004 13:30:00*0.7903*0.7906*0.7916*0.7902
06/15/2004 13:35:00*0.7906*0.7903*0.7908*0.7902
06/15/2004 13:40:00*0.7904*0.7906*0.7912*0.7901
06/15/2004 13:45:00*0.7906*0.7906*0.7909*0.7905
06/15/2004 13:50:00*0.7906*0.7908*0.7917*0.7903
06/15/2004 13:55:00*0.7909*0.7914*0.792*0.7906
06/15/2004 14:00:00*0.7913*0.7921*0.7921*0.7913
06/15/2004 14:05:00*0.792*0.7917*0.7922*0.7911
06/15/2004 14:10:00*0.7917*0.792*0.792*0.7916
06/15/2004 14:15:00*0.7919*0.7922*0.7924*0.7906
06/15/2004 14:20:00*0.7922*0.7918*0.7927*0.7916
06/15/2004 14:25:00*0.7919*0.7919*0.7921*0.7917
06/15/2004 14:30:00*0.7918*0.7917*0.7919*0.7914
06/15/2004 14:35:00*0.792*0.7914*0.792*0.7913
06/15/2004 14:40:00*0.7913*0.7924*0.7925*0.7912
06/15/2004 14:45:00*0.7929*0.7937*0.7942*0.7924
06/15/2004 14:50:00*0.7937*0.795*0.7954*0.7934
06/15/2004 14:55:00*0.7949*0.7956*0.7961*0.7947
06/15/2004 15:00:00*0.7954*0.7976*0.7985*0.7952
06/15/2004 15:05:00*0.798*0.7979*0.798*0.7971
06/15/2004 15:10:00*0.7979*0.7977*0.7984*0.7977
06/15/2004 15:15:00*0.7978*0.7977*0.7987*0.7974
06/15/2004 15:20:00*0.7979*0.7976*0.7979*0.7975
06/15/2004 15:25:00*0.7977*0.7969*0.7978*0.7969
06/15/2004 15:30:00*0.7972*0.7972*0.7974*0.7968
06/15/2004 15:35:00*0.7975*0.7974*0.7975*0.7971
06/15/2004 15:40:00*0.7975*0.7977*0.7977*0.7971
06/15/2004 15:45:00*0.7977*0.7978*0.798*0.7977
06/15/2004 15:50:00*0.7977*0.7975*0.7978*0.7975
06/15/2004 15:55:00*0.7975*0.7977*0.7979*0.7975
06/15/2004 16:00:00*0.7977*0.7978*0.7981*0.7976
06/15/2004 16:05:00*0.7977*0.7978*0.7984*0.7977
06/15/2004 16:10:00*0.7977*0.7974*0.7982*0.7974
06/15/2004 16:15:00*0.7974*0.7973*0.7975*0.7972
06/15/2004 16:20:00*0.7972*0.7969*0.7973*0.7967
06/15/2004 16:25:00*0.7968*0.797*0.797*0.7968
06/15/2004 16:30:00*0.7967*0.7964*0.7971*0.7961
06/15/2004 16:35:00*0.7965*0.7965*0.7966*0.7964
06/15/2004 16:40:00*0.7965*0.7967*0.7967*0.7965
06/15/2004 16:45:00*0.7967*0.7966*0.797*0.7963
06/15/2004 16:50:00*0.7968*0.7968*0.7974*0.7962
06/15/2004 16:55:00*0.7967*0.7969*0.7975*0.7965
06/15/2004 17:00:00*0.7965*0.7972*0.7976*0.7965
