06/07/2004 17:05:00*0.7844*0.784*0.7844*0.7837
06/07/2004 17:10:00*0.7839*0.784*0.7849*0.7834
06/07/2004 17:15:00*0.7841*0.7838*0.7842*0.7837
06/07/2004 17:20:00*0.7845*0.7838*0.7845*0.7836
06/07/2004 17:25:00*0.7837*0.7836*0.7844*0.7834
06/07/2004 17:30:00*0.7835*0.7832*0.7838*0.783
06/07/2004 17:35:00*0.7834*0.7832*0.7834*0.7832
06/07/2004 17:40:00*0.7832*0.7832*0.7842*0.7831
06/07/2004 17:45:00*0.7831*0.7833*0.7833*0.783
06/07/2004 17:50:00*0.7839*0.7831*0.7839*0.783
06/07/2004 17:55:00*0.7829*0.7825*0.7831*0.7823
06/07/2004 18:00:00*0.7824*0.7825*0.7833*0.7824
06/07/2004 18:05:00*0.7825*0.7822*0.7828*0.7821
06/07/2004 18:10:00*0.7823*0.7826*0.7826*0.782
06/07/2004 18:15:00*0.7819*0.7822*0.7826*0.7819
06/07/2004 18:20:00*0.7821*0.7815*0.7822*0.7815
06/07/2004 18:25:00*0.7818*0.7819*0.782*0.7815
06/07/2004 18:30:00*0.7818*0.7818*0.7826*0.7818
06/07/2004 18:35:00*0.7819*0.782*0.7821*0.7818
06/07/2004 18:40:00*0.7827*0.7824*0.7828*0.7819
06/07/2004 18:45:00*0.7823*0.7819*0.7824*0.7818
06/07/2004 18:50:00*0.7821*0.7818*0.7821*0.7817
06/07/2004 18:55:00*0.7818*0.7825*0.7825*0.7817
06/07/2004 19:00:00*0.7816*0.7818*0.7825*0.7815
06/07/2004 19:05:00*0.7822*0.7822*0.7827*0.7817
06/07/2004 19:10:00*0.7821*0.7818*0.7826*0.7818
06/07/2004 19:15:00*0.7819*0.7819*0.7822*0.7818
06/07/2004 19:20:00*0.7818*0.7828*0.7828*0.7818
06/07/2004 19:25:00*0.7827*0.7833*0.7833*0.7827
06/07/2004 19:30:00*0.783*0.7829*0.7833*0.7829
06/07/2004 19:35:00*0.7831*0.7831*0.7838*0.7829
06/07/2004 19:40:00*0.7832*0.7833*0.7841*0.7831
06/07/2004 19:45:00*0.7832*0.7831*0.7839*0.783
06/07/2004 19:50:00*0.7828*0.7835*0.7835*0.7828
06/07/2004 19:55:00*0.7833*0.7826*0.7835*0.7826
06/07/2004 20:00:00*0.7827*0.7832*0.7834*0.7826
06/07/2004 20:05:00*0.7832*0.7827*0.7834*0.7826
06/07/2004 20:10:00*0.7826*0.783*0.7833*0.7826
06/07/2004 20:15:00*0.7831*0.7825*0.7832*0.7823
06/07/2004 20:20:00*0.7826*0.7827*0.7828*0.7822
06/07/2004 20:25:00*0.7828*0.7824*0.7828*0.7821
06/07/2004 20:30:00*0.7825*0.7823*0.7834*0.7823
06/07/2004 20:35:00*0.7823*0.7821*0.7825*0.782
06/07/2004 20:40:00*0.7823*0.7822*0.7824*0.7816
06/07/2004 20:45:00*0.782*0.7811*0.7822*0.7811
06/07/2004 20:50:00*0.7814*0.7807*0.7814*0.7803
06/07/2004 20:55:00*0.7805*0.7807*0.7815*0.7803
06/07/2004 21:00:00*0.7806*0.7825*0.7825*0.7806
06/07/2004 21:05:00*0.7825*0.782*0.7825*0.7817
06/07/2004 21:10:00*0.7819*0.7821*0.7826*0.7819
06/07/2004 21:15:00*0.7822*0.7817*0.7826*0.7817
06/07/2004 21:20:00*0.7819*0.7815*0.782*0.7812
06/07/2004 21:25:00*0.7816*0.7825*0.7826*0.7814
06/07/2004 21:30:00*0.7824*0.7823*0.7827*0.7823
06/07/2004 21:35:00*0.7823*0.7823*0.7829*0.7822
06/07/2004 21:40:00*0.7824*0.7822*0.7833*0.7821
06/07/2004 21:45:00*0.7818*0.7815*0.7822*0.7813
06/07/2004 21:50:00*0.7815*0.7822*0.7822*0.7815
06/07/2004 21:55:00*0.7821*0.7821*0.7822*0.7818
06/07/2004 22:00:00*0.7822*0.7822*0.7823*0.7819
06/07/2004 22:05:00*0.7822*0.7819*0.7823*0.7814
06/07/2004 22:10:00*0.7817*0.7822*0.7827*0.7814
06/07/2004 22:15:00*0.7823*0.7819*0.7826*0.7816
06/07/2004 22:20:00*0.782*0.7818*0.782*0.7813
06/07/2004 22:25:00*0.7817*0.7819*0.7824*0.7814
06/07/2004 22:30:00*0.7819*0.7819*0.7822*0.7816
06/07/2004 22:35:00*0.7815*0.7819*0.7823*0.7815
06/07/2004 22:40:00*0.7818*0.7818*0.7821*0.7815
06/07/2004 22:45:00*0.7816*0.7819*0.7822*0.7814
06/07/2004 22:50:00*0.7818*0.7818*0.7821*0.7815
06/07/2004 22:55:00*0.7821*0.7823*0.7825*0.7817
06/07/2004 23:00:00*0.7822*0.7821*0.7826*0.7818
06/07/2004 23:05:00*0.7823*0.782*0.7823*0.7819
06/07/2004 23:10:00*0.7821*0.7819*0.7822*0.7817
06/07/2004 23:15:00*0.7822*0.7821*0.7823*0.7817
06/07/2004 23:20:00*0.7822*0.7819*0.7822*0.7817
06/07/2004 23:25:00*0.782*0.7816*0.782*0.7816
06/07/2004 23:30:00*0.7821*0.7822*0.7823*0.7816
06/07/2004 23:35:00*0.7823*0.7821*0.7823*0.782
06/07/2004 23:40:00*0.7823*0.7821*0.7826*0.7819
06/07/2004 23:45:00*0.7822*0.7819*0.7822*0.7819
06/07/2004 23:50:00*0.7826*0.7818*0.7826*0.7816
06/07/2004 23:55:00*0.7812*0.7821*0.7824*0.7812
06/08/2004 00:00:00*0.7818*0.7821*0.7823*0.7817
06/08/2004 00:05:00*0.7822*0.7817*0.7823*0.7815
06/08/2004 00:10:00*0.7816*0.7818*0.7821*0.7816
06/08/2004 00:15:00*0.782*0.7818*0.782*0.7814
06/08/2004 00:20:00*0.782*0.782*0.7821*0.7816
06/08/2004 00:25:00*0.7821*0.7819*0.7826*0.7819
06/08/2004 00:30:00*0.782*0.7816*0.7823*0.7816
06/08/2004 00:35:00*0.7819*0.7817*0.7819*0.7814
06/08/2004 00:40:00*0.7815*0.7815*0.7818*0.781
06/08/2004 00:45:00*0.7814*0.7815*0.7816*0.7809
06/08/2004 00:50:00*0.7814*0.7813*0.7815*0.781
06/08/2004 00:55:00*0.7823*0.7816*0.7823*0.7813
06/08/2004 01:00:00*0.7817*0.7811*0.7817*0.7811
06/08/2004 01:05:00*0.7814*0.7812*0.7814*0.7809
06/08/2004 01:10:00*0.7813*0.7811*0.7815*0.781
06/08/2004 01:15:00*0.7813*0.7811*0.7821*0.7809
06/08/2004 01:20:00*0.7812*0.7814*0.7815*0.781
06/08/2004 01:25:00*0.7813*0.7812*0.7817*0.7811
06/08/2004 01:30:00*0.7811*0.781*0.7813*0.7809
06/08/2004 01:35:00*0.7813*0.7812*0.7813*0.7809
06/08/2004 01:40:00*0.7811*0.7809*0.7813*0.7807
06/08/2004 01:45:00*0.7808*0.7808*0.7812*0.7805
06/08/2004 01:50:00*0.7809*0.7809*0.781*0.7806
06/08/2004 01:55:00*0.781*0.7809*0.7814*0.7809
06/08/2004 02:00:00*0.781*0.7811*0.7812*0.7806
06/08/2004 02:05:00*0.7816*0.7807*0.7816*0.7805
06/08/2004 02:10:00*0.7807*0.7806*0.781*0.7804
06/08/2004 02:15:00*0.7808*0.7795*0.7808*0.7793
06/08/2004 02:20:00*0.7797*0.7797*0.7805*0.779
06/08/2004 02:25:00*0.7795*0.7801*0.7804*0.7791
06/08/2004 02:30:00*0.7799*0.7796*0.7801*0.7795
06/08/2004 02:35:00*0.7795*0.7794*0.7797*0.779
06/08/2004 02:40:00*0.7793*0.7789*0.7796*0.7788
06/08/2004 02:45:00*0.779*0.779*0.7794*0.7786
06/08/2004 02:50:00*0.7792*0.779*0.7794*0.7789
06/08/2004 02:55:00*0.7791*0.7788*0.7793*0.7787
06/08/2004 03:00:00*0.7787*0.779*0.7795*0.7785
06/08/2004 03:05:00*0.7791*0.7794*0.7797*0.779
06/08/2004 03:10:00*0.7793*0.7785*0.7796*0.7784
06/08/2004 03:15:00*0.7786*0.7785*0.7789*0.7783
06/08/2004 03:20:00*0.7782*0.7787*0.779*0.7782
06/08/2004 03:25:00*0.7788*0.7785*0.7789*0.7783
06/08/2004 03:30:00*0.7786*0.7785*0.7786*0.7783
06/08/2004 03:35:00*0.7787*0.7794*0.7794*0.7784
06/08/2004 03:40:00*0.7794*0.7791*0.7794*0.7788
06/08/2004 03:45:00*0.7792*0.7801*0.7801*0.7788
06/08/2004 03:50:00*0.7799*0.7796*0.7803*0.7794
06/08/2004 03:55:00*0.7798*0.7794*0.7806*0.7793
06/08/2004 04:00:00*0.7793*0.78*0.7802*0.7792
06/08/2004 04:05:00*0.7803*0.7805*0.78125*0.78
06/08/2004 04:10:00*0.7806*0.7806*0.7811*0.7805
06/08/2004 04:15:00*0.7807*0.7804*0.7807*0.7802
06/08/2004 04:20:00*0.7804*0.7805*0.7809*0.7801
06/08/2004 04:25:00*0.7807*0.7806*0.7809*0.7803
06/08/2004 04:30:00*0.7804*0.7808*0.7808*0.7803
06/08/2004 04:35:00*0.7807*0.7809*0.7812*0.7807
06/08/2004 04:40:00*0.7808*0.7808*0.7811*0.7803
06/08/2004 04:45:00*0.7809*0.7811*0.7812*0.7805
06/08/2004 04:50:00*0.7808*0.7811*0.7813*0.7808
06/08/2004 04:55:00*0.781*0.7806*0.7814*0.7806
06/08/2004 05:00:00*0.7808*0.7806*0.7811*0.7805
06/08/2004 05:05:00*0.7807*0.7813*0.7814*0.7805
06/08/2004 05:10:00*0.7813*0.7813*0.7817*0.781
06/08/2004 05:15:00*0.7814*0.7815*0.7817*0.7811
06/08/2004 05:20:00*0.782*0.7806*0.782*0.7803
06/08/2004 05:25:00*0.7807*0.7807*0.7807*0.7803
06/08/2004 05:30:00*0.7808*0.7809*0.7813*0.7806
06/08/2004 05:35:00*0.7809*0.7808*0.7811*0.7807
06/08/2004 05:40:00*0.7807*0.7806*0.781*0.7805
06/08/2004 05:45:00*0.7806*0.7805*0.7806*0.7803
06/08/2004 05:50:00*0.7805*0.7805*0.7805*0.7803
06/08/2004 05:55:00*0.7804*0.7802*0.7808*0.7802
06/08/2004 06:00:00*0.7801*0.78*0.7803*0.7798
06/08/2004 06:05:00*0.7801*0.7796*0.7802*0.7795
06/08/2004 06:10:00*0.7793*0.7784*0.7797*0.7783
06/08/2004 06:15:00*0.7786*0.7784*0.7786*0.778
06/08/2004 06:20:00*0.7784*0.7787*0.7789*0.7782
06/08/2004 06:25:00*0.7786*0.779*0.7797*0.7786
06/08/2004 06:30:00*0.7791*0.7799*0.7799*0.7788
06/08/2004 06:35:00*0.7801*0.7796*0.7801*0.7794
06/08/2004 06:40:00*0.7797*0.7794*0.78*0.7794
06/08/2004 06:45:00*0.7797*0.7796*0.7797*0.7792
06/08/2004 06:50:00*0.7797*0.7797*0.7797*0.7794
06/08/2004 06:55:00*0.7798*0.7798*0.78065*0.7797
06/08/2004 07:00:00*0.7798*0.7804*0.7804*0.7797
06/08/2004 07:05:00*0.78*0.781*0.7811*0.78
06/08/2004 07:10:00*0.781*0.7804*0.781*0.7804
06/08/2004 07:15:00*0.7805*0.7804*0.7805*0.7803
06/08/2004 07:20:00*0.7802*0.7805*0.7805*0.78
06/08/2004 07:25:00*0.7806*0.7809*0.781*0.7805
06/08/2004 07:30:00*0.781*0.7811*0.7811*0.7808
06/08/2004 07:35:00*0.7811*0.7811*0.7813*0.7808
06/08/2004 07:40:00*0.7812*0.781*0.7813*0.7809
06/08/2004 07:45:00*0.7809*0.7813*0.7814*0.7809
06/08/2004 07:50:00*0.7812*0.7807*0.7815*0.7803
06/08/2004 07:55:00*0.7806*0.7807*0.7809*0.7803
06/08/2004 08:00:00*0.7808*0.7804*0.7809*0.7793
06/08/2004 08:05:00*0.7805*0.7797*0.7808*0.7794
06/08/2004 08:10:00*0.7795*0.779*0.7797*0.7787
06/08/2004 08:15:00*0.7791*0.7784*0.7792*0.7781
06/08/2004 08:20:00*0.7784*0.7786*0.7788*0.7782
06/08/2004 08:25:00*0.7785*0.7786*0.7791*0.7783
06/08/2004 08:30:00*0.7784*0.7777*0.7787*0.7768
06/08/2004 08:35:00*0.7774*0.7779*0.7783*0.7774
06/08/2004 08:40:00*0.778*0.7783*0.7783*0.7776
06/08/2004 08:45:00*0.7782*0.7781*0.7784*0.7779
06/08/2004 08:50:00*0.778*0.7779*0.7783*0.7777
06/08/2004 08:55:00*0.7778*0.7779*0.7781*0.7776
06/08/2004 09:00:00*0.7777*0.7776*0.7779*0.7772
06/08/2004 09:05:00*0.7776*0.7776*0.7779*0.7774
06/08/2004 09:10:00*0.7777*0.7774*0.7777*0.7774
06/08/2004 09:15:00*0.7775*0.7777*0.7782*0.7774
06/08/2004 09:20:00*0.7776*0.7779*0.7781*0.7774
06/08/2004 09:25:00*0.7775*0.7771*0.7781*0.7767
06/08/2004 09:30:00*0.7769*0.777*0.7771*0.7757
06/08/2004 09:35:00*0.7769*0.778*0.78*0.7769
06/08/2004 09:40:00*0.7784*0.7774*0.7785*0.7769
06/08/2004 09:45:00*0.7772*0.7773*0.7782*0.7767
06/08/2004 09:50:00*0.7772*0.7772*0.7774*0.7768
06/08/2004 09:55:00*0.7771*0.7772*0.7778*0.7768
06/08/2004 10:00:00*0.7773*0.7772*0.7778*0.7766
06/08/2004 10:05:00*0.7773*0.7774*0.7775*0.7767
06/08/2004 10:10:00*0.7772*0.7772*0.7779*0.777
06/08/2004 10:15:00*0.7771*0.7767*0.7773*0.7765
06/08/2004 10:20:00*0.777*0.7771*0.7774*0.7767
06/08/2004 10:25:00*0.7772*0.7779*0.778*0.7767
06/08/2004 10:30:00*0.7778*0.7772*0.7782*0.7772
06/08/2004 10:35:00*0.7771*0.777*0.7774*0.7767
06/08/2004 10:40:00*0.7771*0.7762*0.7772*0.7761
06/08/2004 10:45:00*0.7763*0.7769*0.7773*0.7761
06/08/2004 10:50:00*0.7772*0.777*0.7772*0.7763
06/08/2004 10:55:00*0.7769*0.7771*0.7775*0.7767
06/08/2004 11:00:00*0.7772*0.7763*0.7772*0.7763
06/08/2004 11:05:00*0.7763*0.7763*0.77745*0.7757
06/08/2004 11:10:00*0.7762*0.7763*0.7773*0.776
06/08/2004 11:15:00*0.7762*0.7763*0.7767*0.776
06/08/2004 11:20:00*0.7765*0.7765*0.77785*0.7759
06/08/2004 11:25:00*0.7766*0.7764*0.7769*0.7764
06/08/2004 11:30:00*0.7765*0.7765*0.7768*0.7761
06/08/2004 11:35:00*0.7765*0.7765*0.7767*0.7761
06/08/2004 11:40:00*0.7764*0.7765*0.7772*0.776
06/08/2004 11:45:00*0.7766*0.7769*0.7769*0.7763
06/08/2004 11:50:00*0.777*0.7763*0.777*0.7762
06/08/2004 11:55:00*0.7762*0.7762*0.777*0.7762
06/08/2004 12:00:00*0.7763*0.7761*0.7764*0.7758
06/08/2004 12:05:00*0.7761*0.7755*0.7764*0.7754
06/08/2004 12:10:00*0.7754*0.7756*0.7761*0.7752
06/08/2004 12:15:00*0.7757*0.7759*0.7764*0.7756
06/08/2004 12:20:00*0.7759*0.7759*0.7762*0.7758
06/08/2004 12:25:00*0.776*0.776*0.7763*0.7759
06/08/2004 12:30:00*0.7759*0.7761*0.7769*0.7757
06/08/2004 12:35:00*0.7757*0.7758*0.7767*0.7757
06/08/2004 12:40:00*0.7757*0.7752*0.7761*0.7751
06/08/2004 12:45:00*0.7751*0.7754*0.7755*0.7747
06/08/2004 12:50:00*0.7753*0.7752*0.7757*0.775
06/08/2004 12:55:00*0.7754*0.776*0.7761*0.7752
06/08/2004 13:00:00*0.7759*0.7756*0.7765*0.7754
06/08/2004 13:05:00*0.7764*0.7755*0.7768*0.7752
06/08/2004 13:10:00*0.7753*0.7753*0.7756*0.7749
06/08/2004 13:15:00*0.7754*0.7756*0.7758*0.7753
06/08/2004 13:20:00*0.7758*0.7758*0.7759*0.7756
06/08/2004 13:25:00*0.7758*0.7759*0.7759*0.7754
06/08/2004 13:30:00*0.7758*0.7759*0.776*0.7756
06/08/2004 13:35:00*0.7757*0.7761*0.7762*0.7755
06/08/2004 13:40:00*0.7761*0.7758*0.7761*0.7757
06/08/2004 13:45:00*0.7757*0.7756*0.7758*0.7754
06/08/2004 13:50:00*0.7755*0.7754*0.7759*0.7754
06/08/2004 13:55:00*0.7755*0.7753*0.7762*0.7752
06/08/2004 14:00:00*0.7758*0.7758*0.7775*0.7752
06/08/2004 14:05:00*0.7758*0.7759*0.7759*0.7751
06/08/2004 14:10:00*0.7758*0.7755*0.776*0.7755
06/08/2004 14:15:00*0.7755*0.77595*0.77735*0.7751
06/08/2004 14:20:00*0.7759*0.7758*0.7763*0.7757
06/08/2004 14:25:00*0.7757*0.7758*0.7763*0.7756
06/08/2004 14:30:00*0.7756*0.776*0.7761*0.7756
06/08/2004 14:35:00*0.7761*0.776*0.7761*0.7755
06/08/2004 14:40:00*0.776*0.7763*0.7763*0.7752
06/08/2004 14:45:00*0.7763*0.7764*0.7765*0.7761
06/08/2004 14:50:00*0.7766*0.7763*0.7766*0.7762
06/08/2004 14:55:00*0.7762*0.776*0.7763*0.776
06/08/2004 15:00:00*0.7764*0.7762*0.7765*0.776
06/08/2004 15:05:00*0.7763*0.776*0.7771*0.7749
06/08/2004 15:10:00*0.7759*0.7761*0.7774*0.7754
06/08/2004 15:15:00*0.7759*0.7765*0.7765*0.7758
06/08/2004 15:20:00*0.7758*0.7764*0.7767*0.7757
06/08/2004 15:25:00*0.7757*0.7763*0.7766*0.7757
06/08/2004 15:30:00*0.7762*0.7757*0.7763*0.7757
06/08/2004 15:35:00*0.7763*0.7765*0.777*0.7757
06/08/2004 15:40:00*0.7764*0.7765*0.7768*0.7763
06/08/2004 15:45:00*0.7764*0.776*0.7767*0.7759
06/08/2004 15:50:00*0.7757*0.7757*0.776*0.7755
06/08/2004 15:55:00*0.7756*0.7756*0.7761*0.7754
06/08/2004 16:00:00*0.7755*0.776*0.776*0.7755
06/08/2004 16:05:00*0.776*0.7756*0.7763*0.7756
06/08/2004 16:10:00*0.7757*0.7763*0.7768*0.7756
06/08/2004 16:15:00*0.7764*0.7758*0.7765*0.7758
06/08/2004 16:20:00*0.7761*0.7763*0.7763*0.7756
06/08/2004 16:25:00*0.7766*0.7769*0.777*0.7763
06/08/2004 16:30:00*0.7766*0.7766*0.7769*0.7766
06/08/2004 16:35:00*0.7767*0.7768*0.7773*0.7763
06/08/2004 16:40:00*0.7767*0.7768*0.7775*0.7765
06/08/2004 16:45:00*0.7769*0.7765*0.7769*0.7763
06/08/2004 16:50:00*0.7765*0.7763*0.7767*0.7763
06/08/2004 16:55:00*0.7764*0.7763*0.777*0.7763
06/08/2004 17:00:00*0.7764*0.7769*0.7771*0.7763
