05/17/2004 17:05:00*0.7625*0.7623*0.7625*0.7619
05/17/2004 17:10:00*0.7622*0.7632*0.7632*0.7621
05/17/2004 17:15:00*0.7637*0.7636*0.7637*0.7629
05/17/2004 17:20:00*0.7638*0.7639*0.7645*0.7636
05/17/2004 17:25:00*0.7638*0.7638*0.7643*0.7637
05/17/2004 17:30:00*0.7639*0.7643*0.7645*0.7637
05/17/2004 17:35:00*0.7646*0.7647*0.7649*0.7642
05/17/2004 17:40:00*0.7646*0.7647*0.765*0.7644
05/17/2004 17:45:00*0.7645*0.7638*0.7649*0.7636
05/17/2004 17:50:00*0.7635*0.7639*0.764*0.7635
05/17/2004 17:55:00*0.7645*0.7643*0.7647*0.7639
05/17/2004 18:00:00*0.7644*0.7645*0.7648*0.7642
05/17/2004 18:05:00*0.7646*0.7644*0.7646*0.7643
05/17/2004 18:10:00*0.7646*0.7639*0.7648*0.7636
05/17/2004 18:15:00*0.764*0.7641*0.7645*0.7636
05/17/2004 18:20:00*0.7642*0.7627*0.7642*0.7617
05/17/2004 18:25:00*0.7626*0.7627*0.7633*0.7621
05/17/2004 18:30:00*0.7625*0.7629*0.7629*0.7625
05/17/2004 18:35:00*0.7626*0.7619*0.7629*0.7617
05/17/2004 18:40:00*0.7621*0.7622*0.7623*0.7619
05/17/2004 18:45:00*0.7621*0.7622*0.7622*0.7619
05/17/2004 18:50:00*0.7623*0.7618*0.7626*0.7617
05/17/2004 18:55:00*0.7615*0.7612*0.7618*0.7612
05/17/2004 19:00:00*0.7613*0.7612*0.7613*0.761
05/17/2004 19:05:00*0.7616*0.7608*0.7618*0.7607
05/17/2004 19:10:00*0.7609*0.7585*0.7609*0.7584
05/17/2004 19:15:00*0.7583*0.7573*0.7585*0.7549
05/17/2004 19:20:00*0.757*0.7559*0.7582*0.7556
05/17/2004 19:25:00*0.7561*0.7552*0.7567*0.7552
05/17/2004 19:30:00*0.7549*0.7562*0.7564*0.7541
05/17/2004 19:35:00*0.7563*0.7556*0.7565*0.7555
05/17/2004 19:40:00*0.7549*0.7563*0.7565*0.7545
05/17/2004 19:45:00*0.7564*0.756*0.7566*0.756
05/17/2004 19:50:00*0.7558*0.7555*0.7561*0.7555
05/17/2004 19:55:00*0.7554*0.7562*0.7573*0.7553
05/17/2004 20:00:00*0.7563*0.7579*0.7583*0.7559
05/17/2004 20:05:00*0.7581*0.7583*0.7586*0.7576
05/17/2004 20:10:00*0.7585*0.7588*0.7588*0.7582
05/17/2004 20:15:00*0.7587*0.7585*0.7591*0.7581
05/17/2004 20:20:00*0.7585*0.7586*0.759*0.7583
05/17/2004 20:25:00*0.7585*0.759*0.7593*0.7582
05/17/2004 20:30:00*0.7591*0.7597*0.7597*0.7589
05/17/2004 20:35:00*0.7598*0.7602*0.761*0.7591
05/17/2004 20:40:00*0.7601*0.7613*0.7617*0.7601
05/17/2004 20:45:00*0.7612*0.7614*0.7615*0.7609
05/17/2004 20:50:00*0.7612*0.7611*0.7614*0.761
05/17/2004 20:55:00*0.7618*0.7617*0.7625*0.761
05/17/2004 21:00:00*0.7618*0.7608*0.762*0.7604
05/17/2004 21:05:00*0.7609*0.7621*0.7624*0.7607
05/17/2004 21:10:00*0.7622*0.7628*0.763*0.762
05/17/2004 21:15:00*0.7627*0.7634*0.7634*0.7626
05/17/2004 21:20:00*0.7635*0.763*0.7642*0.7627
05/17/2004 21:25:00*0.7633*0.7628*0.7638*0.7627
05/17/2004 21:30:00*0.7627*0.7624*0.7631*0.7622
05/17/2004 21:35:00*0.7624*0.7629*0.7637*0.7622
05/17/2004 21:40:00*0.763*0.7635*0.7636*0.7629
05/17/2004 21:45:00*0.7634*0.7637*0.7639*0.7632
05/17/2004 21:50:00*0.7638*0.7638*0.7646*0.7636
05/17/2004 21:55:00*0.7639*0.762*0.7639*0.7613
05/17/2004 22:00:00*0.7616*0.7626*0.7628*0.7615
05/17/2004 22:05:00*0.763*0.7628*0.763*0.7621
05/17/2004 22:10:00*0.7627*0.7628*0.7631*0.7626
05/17/2004 22:15:00*0.7627*0.7632*0.7634*0.7625
05/17/2004 22:20:00*0.7633*0.7627*0.7636*0.7627
05/17/2004 22:25:00*0.7629*0.7627*0.7634*0.7624
05/17/2004 22:30:00*0.7627*0.7627*0.7631*0.7625
05/17/2004 22:35:00*0.7624*0.7626*0.7631*0.7623
05/17/2004 22:40:00*0.7627*0.7629*0.763*0.7624
05/17/2004 22:45:00*0.7628*0.7633*0.7638*0.7628
05/17/2004 22:50:00*0.7635*0.7635*0.7637*0.763
05/17/2004 22:55:00*0.7633*0.7633*0.7635*0.7628
05/17/2004 23:00:00*0.763*0.7628*0.7634*0.7626
05/17/2004 23:05:00*0.7628*0.7628*0.7634*0.7627
05/17/2004 23:10:00*0.7629*0.7627*0.7632*0.7624
05/17/2004 23:15:00*0.7628*0.7621*0.7629*0.7621
05/17/2004 23:20:00*0.7622*0.7619*0.7623*0.7617
05/17/2004 23:25:00*0.762*0.7617*0.7622*0.7616
05/17/2004 23:30:00*0.7616*0.7619*0.7621*0.7615
05/17/2004 23:35:00*0.7621*0.762*0.7625*0.7618
05/17/2004 23:40:00*0.7619*0.7621*0.7622*0.7617
05/17/2004 23:45:00*0.762*0.7618*0.7621*0.7618
05/17/2004 23:50:00*0.7618*0.7618*0.7623*0.7616
05/17/2004 23:55:00*0.762*0.7616*0.762*0.7616
05/18/2004 00:00:00*0.762*0.7623*0.7623*0.7615
05/18/2004 00:05:00*0.7625*0.7622*0.7625*0.7619
05/18/2004 00:10:00*0.7619*0.7623*0.7623*0.7618
05/18/2004 00:15:00*0.7621*0.7619*0.763*0.7619
05/18/2004 00:20:00*0.7621*0.7623*0.7627*0.7619
05/18/2004 00:25:00*0.7625*0.7623*0.7634*0.7623
05/18/2004 00:30:00*0.7623*0.7624*0.7625*0.7619
05/18/2004 00:35:00*0.7629*0.7619*0.7629*0.7619
05/18/2004 00:40:00*0.7618*0.7623*0.7623*0.7615
05/18/2004 00:45:00*0.7621*0.7628*0.763*0.7621
05/18/2004 00:50:00*0.763*0.7626*0.7631*0.7625
05/18/2004 00:55:00*0.7627*0.7626*0.7632*0.7623
05/18/2004 01:00:00*0.7625*0.7625*0.7628*0.7622
05/18/2004 01:05:00*0.7622*0.7622*0.7627*0.7618
05/18/2004 01:10:00*0.7623*0.7626*0.7629*0.7622
05/18/2004 01:15:00*0.7625*0.7627*0.7632*0.7622
05/18/2004 01:20:00*0.7635*0.7629*0.7635*0.7624
05/18/2004 01:25:00*0.7631*0.7634*0.7637*0.7629
05/18/2004 01:30:00*0.7635*0.7634*0.7638*0.7631
05/18/2004 01:35:00*0.7637*0.7633*0.7637*0.7632
05/18/2004 01:40:00*0.7634*0.7631*0.7637*0.7631
05/18/2004 01:45:00*0.763*0.7639*0.764*0.7629
05/18/2004 01:50:00*0.7642*0.7633*0.7642*0.7631
05/18/2004 01:55:00*0.7639*0.763*0.7639*0.7629
05/18/2004 02:00:00*0.7631*0.7626*0.7638*0.762
05/18/2004 02:05:00*0.7625*0.7621*0.7632*0.7617
05/18/2004 02:10:00*0.7621*0.7629*0.763*0.762
05/18/2004 02:15:00*0.763*0.7626*0.7631*0.762
05/18/2004 02:20:00*0.763*0.7641*0.7647*0.7625
05/18/2004 02:25:00*0.7647*0.7647*0.7653*0.7641
05/18/2004 02:30:00*0.7646*0.765*0.7655*0.7643
05/18/2004 02:35:00*0.7659*0.7658*0.766*0.7648
05/18/2004 02:40:00*0.7656*0.7662*0.7664*0.7647
05/18/2004 02:45:00*0.7661*0.7641*0.7662*0.7631
05/18/2004 02:50:00*0.7661*0.7661*0.7661*0.7641
05/18/2004 02:55:00*0.7659*0.7675*0.7677*0.7659
05/18/2004 03:00:00*0.7676*0.768*0.7683*0.7672
05/18/2004 03:05:00*0.7676*0.768*0.7693*0.7672
05/18/2004 03:10:00*0.7678*0.7681*0.7689*0.7673
05/18/2004 03:15:00*0.768*0.7676*0.769*0.7672
05/18/2004 03:20:00*0.7682*0.7673*0.7686*0.767
05/18/2004 03:25:00*0.7672*0.7673*0.7674*0.767
05/18/2004 03:30:00*0.7672*0.7685*0.7687*0.7672
05/18/2004 03:35:00*0.7688*0.7684*0.7692*0.7676
05/18/2004 03:40:00*0.7687*0.7682*0.7689*0.7681
05/18/2004 03:45:00*0.7679*0.7682*0.7683*0.7677
05/18/2004 03:50:00*0.7678*0.7681*0.7684*0.7678
05/18/2004 03:55:00*0.7682*0.7682*0.7683*0.7678
05/18/2004 04:00:00*0.7682*0.7677*0.7683*0.7675
05/18/2004 04:05:00*0.7681*0.7675*0.7681*0.7674
05/18/2004 04:10:00*0.7674*0.7675*0.7681*0.7674
05/18/2004 04:15:00*0.7676*0.7671*0.7677*0.7664
05/18/2004 04:20:00*0.7672*0.7675*0.7677*0.7666
05/18/2004 04:25:00*0.7667*0.7661*0.7677*0.7657
05/18/2004 04:30:00*0.7662*0.7665*0.76775*0.7654
05/18/2004 04:35:00*0.7667*0.7664*0.76775*0.766
05/18/2004 04:40:00*0.7665*0.7667*0.7672*0.7664
05/18/2004 04:45:00*0.7666*0.7668*0.7678*0.7666
05/18/2004 04:50:00*0.7668*0.7677*0.7677*0.7668
05/18/2004 04:55:00*0.7675*0.7667*0.7683*0.7664
05/18/2004 05:00:00*0.7668*0.7671*0.7672*0.7666
05/18/2004 05:05:00*0.7673*0.7675*0.768*0.7669
05/18/2004 05:10:00*0.7674*0.7671*0.7682*0.767
05/18/2004 05:15:00*0.7672*0.768*0.7682*0.767
05/18/2004 05:20:00*0.7679*0.767*0.768*0.7664
05/18/2004 05:25:00*0.7668*0.768*0.7682*0.7665
05/18/2004 05:30:00*0.7679*0.7677*0.7682*0.7673
05/18/2004 05:35:00*0.7679*0.767*0.7685*0.7669
05/18/2004 05:40:00*0.7671*0.7679*0.768*0.7669
05/18/2004 05:45:00*0.768*0.7685*0.7698*0.7676
05/18/2004 05:50:00*0.7686*0.7682*0.7695*0.768
05/18/2004 05:55:00*0.7689*0.7683*0.7689*0.768
05/18/2004 06:00:00*0.7684*0.769*0.769*0.7682
05/18/2004 06:05:00*0.7689*0.7683*0.7691*0.768
05/18/2004 06:10:00*0.7684*0.7695*0.7695*0.7683
05/18/2004 06:15:00*0.7693*0.7683*0.7696*0.7681
05/18/2004 06:20:00*0.7684*0.7675*0.7685*0.7674
05/18/2004 06:25:00*0.7676*0.7679*0.7682*0.7675
05/18/2004 06:30:00*0.7677*0.7678*0.7681*0.7672
05/18/2004 06:35:00*0.7678*0.7683*0.7686*0.7678
05/18/2004 06:40:00*0.7681*0.7668*0.7684*0.7668
05/18/2004 06:45:00*0.7667*0.7677*0.7681*0.7667
05/18/2004 06:50:00*0.7677*0.7683*0.7688*0.7676
05/18/2004 06:55:00*0.7679*0.7683*0.7686*0.7678
05/18/2004 07:00:00*0.7684*0.7681*0.7684*0.7676
05/18/2004 07:05:00*0.768*0.7689*0.7693*0.768
05/18/2004 07:10:00*0.769*0.7702*0.7711*0.768
05/18/2004 07:15:00*0.7704*0.7712*0.7719*0.7701
05/18/2004 07:20:00*0.7708*0.7711*0.7714*0.7705
05/18/2004 07:25:00*0.7709*0.7702*0.7711*0.77
05/18/2004 07:30:00*0.7701*0.7691*0.7702*0.7691
05/18/2004 07:35:00*0.7692*0.769*0.7694*0.7685
05/18/2004 07:40:00*0.7691*0.7701*0.7703*0.769
05/18/2004 07:45:00*0.77*0.7695*0.7701*0.7693
05/18/2004 07:50:00*0.7696*0.7702*0.7706*0.7695
05/18/2004 07:55:00*0.7703*0.7704*0.7708*0.7696
05/18/2004 08:00:00*0.7701*0.7704*0.7708*0.7701
05/18/2004 08:05:00*0.7706*0.7709*0.7712*0.77
05/18/2004 08:10:00*0.7712*0.7714*0.7717*0.7708
05/18/2004 08:15:00*0.7713*0.7717*0.7722*0.7712
05/18/2004 08:20:00*0.7717*0.7718*0.7721*0.7711
05/18/2004 08:25:00*0.7717*0.7717*0.7723*0.771
05/18/2004 08:30:00*0.7719*0.7722*0.7723*0.7716
05/18/2004 08:35:00*0.772*0.772*0.7725*0.7714
05/18/2004 08:40:00*0.7721*0.7725*0.7727*0.7712
05/18/2004 08:45:00*0.7726*0.7725*0.7738*0.7718
05/18/2004 08:50:00*0.773*0.773*0.7737*0.7723
05/18/2004 08:55:00*0.7731*0.773*0.7738*0.7727
05/18/2004 09:00:00*0.773*0.7736*0.774*0.7723
05/18/2004 09:05:00*0.7743*0.7727*0.7743*0.7726
05/18/2004 09:10:00*0.7726*0.7729*0.7734*0.7726
05/18/2004 09:15:00*0.7731*0.7734*0.7735*0.7728
05/18/2004 09:20:00*0.7735*0.7736*0.7742*0.7734
05/18/2004 09:25:00*0.7737*0.7733*0.7739*0.773
05/18/2004 09:30:00*0.7732*0.7726*0.7733*0.7724
05/18/2004 09:35:00*0.7727*0.7722*0.7732*0.7722
05/18/2004 09:40:00*0.7723*0.7728*0.7731*0.772
05/18/2004 09:45:00*0.7728*0.7727*0.7731*0.7725
05/18/2004 09:50:00*0.7728*0.7723*0.7734*0.772
05/18/2004 09:55:00*0.7724*0.7714*0.7726*0.7714
05/18/2004 10:00:00*0.7715*0.7695*0.7715*0.7694
05/18/2004 10:05:00*0.7695*0.7688*0.7695*0.7685
05/18/2004 10:10:00*0.7687*0.7688*0.7696*0.7682
05/18/2004 10:15:00*0.7689*0.769*0.7696*0.7688
05/18/2004 10:20:00*0.7697*0.7683*0.7697*0.7675
05/18/2004 10:25:00*0.7684*0.7682*0.7687*0.7677
05/18/2004 10:30:00*0.7681*0.7696*0.7716*0.7679
05/18/2004 10:35:00*0.7695*0.7704*0.77105*0.7695
05/18/2004 10:40:00*0.7702*0.7706*0.7708*0.7701
05/18/2004 10:45:00*0.7709*0.77*0.7711*0.7696
05/18/2004 10:50:00*0.7704*0.7706*0.7707*0.7695
05/18/2004 10:55:00*0.7701*0.7695*0.7706*0.7692
05/18/2004 11:00:00*0.7696*0.7687*0.7701*0.7684
05/18/2004 11:05:00*0.7689*0.7685*0.7692*0.7679
05/18/2004 11:10:00*0.7688*0.7679*0.7688*0.7667
05/18/2004 11:15:00*0.7678*0.768*0.7683*0.7669
05/18/2004 11:20:00*0.7678*0.7682*0.7684*0.7673
05/18/2004 11:25:00*0.768*0.7683*0.7686*0.7672
05/18/2004 11:30:00*0.7683*0.7681*0.769*0.7678
05/18/2004 11:35:00*0.7684*0.7688*0.7694*0.7681
05/18/2004 11:40:00*0.7689*0.7697*0.7706*0.7687
05/18/2004 11:45:00*0.7698*0.7698*0.7701*0.7696
05/18/2004 11:50:00*0.7702*0.7696*0.7702*0.7692
05/18/2004 11:55:00*0.7696*0.7694*0.7697*0.7689
05/18/2004 12:00:00*0.7694*0.7689*0.7694*0.7686
05/18/2004 12:05:00*0.769*0.7696*0.7699*0.7687
05/18/2004 12:10:00*0.7699*0.7691*0.7699*0.7687
05/18/2004 12:15:00*0.769*0.7684*0.7691*0.7679
05/18/2004 12:20:00*0.7683*0.7691*0.7693*0.7683
05/18/2004 12:25:00*0.7691*0.7687*0.7697*0.76775
05/18/2004 12:30:00*0.7686*0.7686*0.7687*0.7685
05/18/2004 12:35:00*0.7689*0.7688*0.7689*0.7685
05/18/2004 12:40:00*0.7687*0.7684*0.7689*0.7682
05/18/2004 12:45:00*0.7686*0.7685*0.7689*0.7683
05/18/2004 12:50:00*0.7685*0.7683*0.7686*0.7682
05/18/2004 12:55:00*0.7684*0.7682*0.7687*0.7681
05/18/2004 13:00:00*0.7683*0.7685*0.7687*0.7682
05/18/2004 13:05:00*0.7687*0.7687*0.7689*0.7685
05/18/2004 13:10:00*0.7685*0.7693*0.7698*0.7685
05/18/2004 13:15:00*0.7691*0.7689*0.7693*0.7689
05/18/2004 13:20:00*0.7686*0.769*0.7694*0.7686
05/18/2004 13:25:00*0.7689*0.7695*0.7695*0.7687
05/18/2004 13:30:00*0.7697*0.7697*0.77*0.7691
05/18/2004 13:35:00*0.7699*0.7692*0.7699*0.7691
05/18/2004 13:40:00*0.7693*0.7693*0.7694*0.769
05/18/2004 13:45:00*0.7692*0.7688*0.7693*0.7685
05/18/2004 13:50:00*0.7687*0.7682*0.7688*0.7677
05/18/2004 13:55:00*0.768*0.768*0.7685*0.7679
05/18/2004 14:00:00*0.7679*0.7686*0.7688*0.7678
05/18/2004 14:05:00*0.7687*0.7687*0.7688*0.7682
05/18/2004 14:10:00*0.7688*0.7686*0.7688*0.7685
05/18/2004 14:15:00*0.7685*0.768*0.7687*0.768
05/18/2004 14:20:00*0.7682*0.7682*0.7684*0.7679
05/18/2004 14:25:00*0.7681*0.7684*0.7686*0.768
05/18/2004 14:30:00*0.7682*0.7688*0.7691*0.7682
05/18/2004 14:35:00*0.7689*0.7691*0.7694*0.7686
05/18/2004 14:40:00*0.769*0.7691*0.7701*0.7682
05/18/2004 14:45:00*0.7692*0.7692*0.7694*0.7689
05/18/2004 14:50:00*0.7691*0.7694*0.7701*0.769
05/18/2004 14:55:00*0.7694*0.7689*0.7697*0.7688
05/18/2004 15:00:00*0.7686*0.7685*0.7693*0.7679
05/18/2004 15:05:00*0.7689*0.7688*0.7693*0.7684
05/18/2004 15:10:00*0.769*0.7692*0.7695*0.7687
05/18/2004 15:15:00*0.7693*0.7691*0.7706*0.7691
05/18/2004 15:20:00*0.7699*0.7695*0.7699*0.769
05/18/2004 15:25:00*0.7697*0.7697*0.7703*0.7692
05/18/2004 15:30:00*0.7692*0.77*0.77*0.7691
05/18/2004 15:35:00*0.77*0.7695*0.7702*0.7695
05/18/2004 15:40:00*0.7696*0.7695*0.7698*0.7688
05/18/2004 15:45:00*0.7691*0.7691*0.7695*0.769
05/18/2004 15:50:00*0.7695*0.769*0.7695*0.7688
05/18/2004 15:55:00*0.7691*0.769*0.7698*0.7689
05/18/2004 16:00:00*0.7687*0.7688*0.7693*0.7684
05/18/2004 16:05:00*0.7693*0.7685*0.7693*0.7682
05/18/2004 16:10:00*0.7686*0.7684*0.7694*0.7682
05/18/2004 16:15:00*0.7686*0.7686*0.7689*0.7684
05/18/2004 16:20:00*0.7685*0.7686*0.7701*0.7682
05/18/2004 16:25:00*0.7695*0.7691*0.7695*0.7683
05/18/2004 16:30:00*0.7694*0.7689*0.77*0.7688
05/18/2004 16:35:00*0.7692*0.769*0.7692*0.7685
05/18/2004 16:40:00*0.7691*0.769*0.7701*0.769
05/18/2004 16:45:00*0.7691*0.7689*0.7691*0.7687
05/18/2004 16:50:00*0.769*0.7689*0.769*0.7687
05/18/2004 16:55:00*0.769*0.769*0.7696*0.7688
05/18/2004 17:00:00*0.7689*0.7689*0.7692*0.7687
