05/12/2004 17:05:00*0.7936*0.7932*0.7936*0.793
05/12/2004 17:10:00*0.7933*0.7936*0.7936*0.7932
05/12/2004 17:15:00*0.7936*0.7943*0.7943*0.7935
05/12/2004 17:20:00*0.7942*0.7935*0.7943*0.7935
05/12/2004 17:25:00*0.7943*0.7931*0.7943*0.7931
05/12/2004 17:30:00*0.7934*0.7939*0.7939*0.7931
05/12/2004 17:35:00*0.7938*0.7936*0.794*0.7935
05/12/2004 17:40:00*0.7939*0.7934*0.7939*0.7934
05/12/2004 17:45:00*0.7936*0.7938*0.7939*0.7934
05/12/2004 17:50:00*0.7941*0.7935*0.7942*0.7934
05/12/2004 17:55:00*0.7934*0.7935*0.7935*0.7934
05/12/2004 18:00:00*0.7936*0.7932*0.7941*0.7932
05/12/2004 18:05:00*0.7931*0.793*0.7932*0.7929
05/12/2004 18:10:00*0.7929*0.793*0.7933*0.7929
05/12/2004 18:15:00*0.7931*0.793*0.7933*0.7923
05/12/2004 18:20:00*0.7928*0.7927*0.7932*0.7927
05/12/2004 18:25:00*0.7926*0.7925*0.7928*0.7924
05/12/2004 18:30:00*0.7924*0.7924*0.7925*0.7922
05/12/2004 18:35:00*0.7923*0.7925*0.793*0.7923
05/12/2004 18:40:00*0.7923*0.7919*0.7929*0.7919
05/12/2004 18:45:00*0.7918*0.7927*0.7927*0.7918
05/12/2004 18:50:00*0.7927*0.7917*0.7927*0.7916
05/12/2004 18:55:00*0.7914*0.7914*0.7917*0.7913
05/12/2004 19:00:00*0.7916*0.7916*0.7919*0.7914
05/12/2004 19:05:00*0.7911*0.7913*0.7917*0.7911
05/12/2004 19:10:00*0.7915*0.7916*0.7917*0.7913
05/12/2004 19:15:00*0.7915*0.7916*0.7919*0.7914
05/12/2004 19:20:00*0.7916*0.791*0.7917*0.7909
05/12/2004 19:25:00*0.7908*0.7907*0.791*0.7906
05/12/2004 19:30:00*0.7907*0.7905*0.7911*0.7905
05/12/2004 19:35:00*0.7906*0.7905*0.7909*0.7905
05/12/2004 19:40:00*0.7907*0.7905*0.7913*0.7903
05/12/2004 19:45:00*0.7903*0.7905*0.7908*0.7903
05/12/2004 19:50:00*0.7912*0.7906*0.7912*0.7903
05/12/2004 19:55:00*0.7905*0.7904*0.7908*0.7903
05/12/2004 20:00:00*0.7905*0.79*0.7906*0.7899
05/12/2004 20:05:00*0.7901*0.7899*0.7905*0.7898
05/12/2004 20:10:00*0.79*0.7904*0.7906*0.7898
05/12/2004 20:15:00*0.7905*0.7909*0.7914*0.7904
05/12/2004 20:20:00*0.7906*0.7911*0.7912*0.7906
05/12/2004 20:25:00*0.791*0.7912*0.7915*0.7909
05/12/2004 20:30:00*0.7911*0.7911*0.7914*0.7909
05/12/2004 20:35:00*0.7915*0.7912*0.7915*0.791
05/12/2004 20:40:00*0.7911*0.7918*0.7918*0.7911
05/12/2004 20:45:00*0.7914*0.7907*0.7918*0.7907
05/12/2004 20:50:00*0.7908*0.7901*0.7909*0.7901
05/12/2004 20:55:00*0.7902*0.7899*0.7904*0.7899
05/12/2004 21:00:00*0.7898*0.7899*0.7902*0.7898
05/12/2004 21:05:00*0.7895*0.7901*0.7903*0.7895
05/12/2004 21:10:00*0.7902*0.7899*0.7902*0.7896
05/12/2004 21:15:00*0.7898*0.79*0.7903*0.7898
05/12/2004 21:20:00*0.7899*0.79*0.7901*0.7899
05/12/2004 21:25:00*0.7899*0.7898*0.7903*0.7897
05/12/2004 21:30:00*0.7897*0.7893*0.79*0.7893
05/12/2004 21:35:00*0.7894*0.7901*0.7905*0.7893
05/12/2004 21:40:00*0.79*0.789*0.7905*0.789
05/12/2004 21:45:00*0.7891*0.7892*0.7895*0.7888
05/12/2004 21:50:00*0.7893*0.7884*0.7895*0.7879
05/12/2004 21:55:00*0.7879*0.7876*0.7884*0.7867
05/12/2004 22:00:00*0.7875*0.7861*0.7882*0.7856
05/12/2004 22:05:00*0.7862*0.7862*0.7866*0.7847
05/12/2004 22:10:00*0.7861*0.785*0.7863*0.785
05/12/2004 22:15:00*0.7852*0.7852*0.7858*0.7846
05/12/2004 22:20:00*0.7853*0.7849*0.7858*0.7848
05/12/2004 22:25:00*0.7848*0.7844*0.7849*0.7825
05/12/2004 22:30:00*0.7845*0.785*0.7854*0.7844
05/12/2004 22:35:00*0.7851*0.7853*0.7854*0.7847
05/12/2004 22:40:00*0.7846*0.7863*0.7865*0.7846
05/12/2004 22:45:00*0.7862*0.7861*0.7872*0.7857
05/12/2004 22:50:00*0.7858*0.7858*0.7868*0.7853
05/12/2004 22:55:00*0.7858*0.7849*0.7866*0.7845
05/12/2004 23:00:00*0.785*0.7855*0.7859*0.7842
05/12/2004 23:05:00*0.7856*0.7857*0.786*0.785
05/12/2004 23:10:00*0.7853*0.7866*0.7869*0.7853
05/12/2004 23:15:00*0.7862*0.7864*0.7867*0.7861
05/12/2004 23:20:00*0.7867*0.7866*0.7868*0.7863
05/12/2004 23:25:00*0.7867*0.7864*0.7867*0.7863
05/12/2004 23:30:00*0.7863*0.7866*0.7866*0.7863
05/12/2004 23:35:00*0.7862*0.7866*0.78725*0.7862
05/12/2004 23:40:00*0.7868*0.7869*0.7873*0.7865
05/12/2004 23:45:00*0.7868*0.7868*0.7869*0.7864
05/12/2004 23:50:00*0.7865*0.7865*0.7868*0.7854
05/12/2004 23:55:00*0.7866*0.7865*0.7866*0.7863
05/13/2004 00:00:00*0.7868*0.7868*0.787*0.7865
05/13/2004 00:05:00*0.7867*0.7865*0.7875*0.7865
05/13/2004 00:10:00*0.7867*0.7867*0.787*0.7864
05/13/2004 00:15:00*0.7868*0.786*0.7868*0.786
05/13/2004 00:20:00*0.7865*0.7861*0.7883*0.786
05/13/2004 00:25:00*0.7867*0.7888*0.7888*0.7859
05/13/2004 00:30:00*0.7873*0.7872*0.7888*0.7871
05/13/2004 00:35:00*0.7872*0.7886*0.7886*0.7868
05/13/2004 00:40:00*0.7887*0.7876*0.7889*0.787
05/13/2004 00:45:00*0.7875*0.7872*0.7876*0.7869
05/13/2004 00:50:00*0.7876*0.787*0.7876*0.787
05/13/2004 00:55:00*0.787*0.7866*0.7872*0.7865
05/13/2004 01:00:00*0.7865*0.7868*0.7873*0.7865
05/13/2004 01:05:00*0.7866*0.78595*0.7868*0.785
05/13/2004 01:10:00*0.7857*0.784*0.78595*0.7837
05/13/2004 01:15:00*0.7838*0.7843*0.7849*0.7835
05/13/2004 01:20:00*0.7843*0.7839*0.7843*0.7836
05/13/2004 01:25:00*0.784*0.7839*0.7849*0.7838
05/13/2004 01:30:00*0.784*0.7823*0.7846*0.7823
05/13/2004 01:35:00*0.7823*0.7831*0.7833*0.7821
05/13/2004 01:40:00*0.7832*0.7827*0.7835*0.7827
05/13/2004 01:45:00*0.7826*0.7833*0.7837*0.7825
05/13/2004 01:50:00*0.7836*0.7834*0.7838*0.7833
05/13/2004 01:55:00*0.7839*0.7837*0.784*0.7831
05/13/2004 02:00:00*0.7836*0.7841*0.7844*0.7833
05/13/2004 02:05:00*0.784*0.7847*0.7847*0.7838
05/13/2004 02:10:00*0.7846*0.7833*0.7848*0.7831
05/13/2004 02:15:00*0.7834*0.7838*0.7845*0.7827
05/13/2004 02:20:00*0.784*0.7845*0.7851*0.7837
05/13/2004 02:25:00*0.7847*0.7846*0.7853*0.7841
05/13/2004 02:30:00*0.7843*0.7843*0.7853*0.784
05/13/2004 02:40:00*0.7845*0.7846*0.7851*0.7837
05/13/2004 02:45:00*0.7846*0.7847*0.7851*0.7841
05/13/2004 02:50:00*0.7847*0.784*0.7847*0.7837
05/13/2004 02:55:00*0.784*0.7843*0.7849*0.7838
05/13/2004 03:00:00*0.7842*0.7843*0.7846*0.7839
05/13/2004 03:05:00*0.7842*0.7846*0.785*0.7842
05/13/2004 03:10:00*0.7847*0.7841*0.785*0.7841
05/13/2004 03:15:00*0.7843*0.7849*0.785*0.784
05/13/2004 03:20:00*0.785*0.7847*0.7853*0.7844
05/13/2004 03:25:00*0.7848*0.7849*0.785*0.7846
05/13/2004 03:30:00*0.785*0.7853*0.7854*0.7848
05/13/2004 03:35:00*0.7853*0.7855*0.7857*0.7851
05/13/2004 03:40:00*0.7854*0.7855*0.786*0.7853
05/13/2004 03:45:00*0.7857*0.7857*0.7858*0.7853
05/13/2004 03:50:00*0.7863*0.7852*0.7863*0.7846
05/13/2004 03:55:00*0.78605*0.7851*0.78605*0.7845
05/13/2004 04:00:00*0.7847*0.7845*0.7851*0.7839
05/13/2004 04:05:00*0.7842*0.7846*0.7848*0.7837
05/13/2004 04:10:00*0.7845*0.7852*0.7858*0.7837
05/13/2004 04:15:00*0.7853*0.7848*0.7856*0.7848
05/13/2004 04:20:00*0.7857*0.7848*0.7858*0.7847
05/13/2004 04:25:00*0.7847*0.7851*0.7854*0.7847
05/13/2004 04:30:00*0.785*0.7841*0.7851*0.78385
05/13/2004 04:35:00*0.7843*0.7841*0.7847*0.7836
05/13/2004 04:40:00*0.784*0.7847*0.7854*0.7835
05/13/2004 04:45:00*0.7844*0.7845*0.7849*0.7843
05/13/2004 04:50:00*0.7845*0.7843*0.7846*0.7841
05/13/2004 04:55:00*0.7842*0.78495*0.78495*0.7834
05/13/2004 05:00:00*0.7845*0.7847*0.7857*0.784
05/13/2004 05:05:00*0.7848*0.7845*0.78555*0.7843
05/13/2004 05:10:00*0.7844*0.7848*0.7852*0.7844
05/13/2004 05:15:00*0.7847*0.7839*0.785*0.7829
05/13/2004 05:20:00*0.7848*0.7828*0.7851*0.7828
05/13/2004 05:25:00*0.783*0.782*0.7832*0.7806
05/13/2004 05:30:00*0.7821*0.7821*0.7864*0.7811
05/13/2004 05:35:00*0.7826*0.782*0.7831*0.7815
05/13/2004 05:40:00*0.7821*0.7797*0.7829*0.7792
05/13/2004 05:45:00*0.7801*0.7795*0.7806*0.7786
05/13/2004 05:50:00*0.7793*0.78*0.7809*0.779
05/13/2004 05:55:00*0.78085*0.7787*0.7818*0.778
05/13/2004 06:00:00*0.7786*0.7795*0.7802*0.7783
05/13/2004 06:05:00*0.7792*0.7791*0.7806*0.7791
05/13/2004 06:10:00*0.7791*0.7796*0.7798*0.7787
05/13/2004 06:15:00*0.7799*0.7794*0.7802*0.7783
05/13/2004 06:20:00*0.7795*0.78*0.7806*0.7791
05/13/2004 06:25:00*0.7801*0.7808*0.7812*0.7799
05/13/2004 06:30:00*0.7805*0.7801*0.7815*0.78
05/13/2004 06:35:00*0.7803*0.7806*0.7807*0.7798
05/13/2004 06:40:00*0.7804*0.7801*0.7809*0.7798
05/13/2004 06:45:00*0.7797*0.7801*0.7809*0.7796
05/13/2004 06:50:00*0.7806*0.7808*0.7809*0.7799
05/13/2004 06:55:00*0.781*0.7808*0.7812*0.7806
05/13/2004 07:00:00*0.7809*0.7807*0.782*0.7807
05/13/2004 07:05:00*0.781*0.781*0.7821*0.7807
05/13/2004 07:10:00*0.7809*0.7816*0.7822*0.7808
05/13/2004 07:15:00*0.7818*0.7816*0.7819*0.7812
05/13/2004 07:20:00*0.7816*0.7815*0.7818*0.7814
05/13/2004 07:25:00*0.7814*0.7819*0.7822*0.7814
05/13/2004 07:30:00*0.7815*0.7828*0.78395*0.7815
05/13/2004 07:35:00*0.7829*0.7826*0.7832*0.7826
05/13/2004 07:40:00*0.7827*0.7826*0.783*0.7823
05/13/2004 07:45:00*0.7825*0.7823*0.7827*0.7822
05/13/2004 07:50:00*0.783*0.7823*0.783*0.782
05/13/2004 07:55:00*0.7822*0.7821*0.7824*0.7816
05/13/2004 08:00:00*0.7816*0.7811*0.7821*0.781
05/13/2004 08:05:00*0.7814*0.7806*0.7816*0.7805
05/13/2004 08:10:00*0.7804*0.7801*0.7808*0.7798
05/13/2004 08:15:00*0.7804*0.7795*0.7806*0.7791
05/13/2004 08:20:00*0.7796*0.7796*0.7804*0.7792
05/13/2004 08:25:00*0.7797*0.7796*0.7806*0.7788
05/13/2004 08:30:00*0.7797*0.7798*0.7804*0.7791
05/13/2004 08:35:00*0.7808*0.7792*0.7812*0.7785
05/13/2004 08:40:00*0.7787*0.7781*0.7795*0.778
05/13/2004 08:45:00*0.77855*0.7791*0.77935*0.7776
05/13/2004 08:50:00*0.779*0.7784*0.77915*0.77795
05/13/2004 08:55:00*0.7783*0.77845*0.7792*0.7779
05/13/2004 09:00:00*0.7787*0.7787*0.7792*0.7778
05/13/2004 09:05:00*0.779*0.77845*0.77915*0.7783
05/13/2004 09:10:00*0.7785*0.7786*0.7789*0.7777
05/13/2004 09:15:00*0.7786*0.7785*0.779*0.7784
05/13/2004 09:20:00*0.7788*0.7791*0.7795*0.7782
05/13/2004 09:25:00*0.7792*0.7796*0.78*0.7782
05/13/2004 09:30:00*0.7795*0.7793*0.78*0.7789
05/13/2004 09:35:00*0.7793*0.7795*0.7811*0.7792
05/13/2004 09:40:00*0.7792*0.7805*0.78135*0.7792
05/13/2004 09:45:00*0.7812*0.7804*0.7812*0.7801
05/13/2004 09:50:00*0.7805*0.7814*0.7816*0.7804
05/13/2004 09:55:00*0.7812*0.7812*0.7816*0.7809
05/13/2004 10:00:00*0.7814*0.7797*0.7815*0.7797
05/13/2004 10:05:00*0.7798*0.7803*0.7808*0.7795
05/13/2004 10:10:00*0.7804*0.7814*0.7818*0.78
05/13/2004 10:15:00*0.7818*0.7809*0.7821*0.7806
05/13/2004 10:20:00*0.7808*0.7785*0.7811*0.7781
05/13/2004 10:25:00*0.7786*0.7805*0.7808*0.7785
05/13/2004 10:30:00*0.7808*0.7821*0.7824*0.7802
05/13/2004 10:35:00*0.782*0.7818*0.7824*0.7813
05/13/2004 10:40:00*0.7815*0.7814*0.7821*0.7808
05/13/2004 10:45:00*0.7809*0.7826*0.7827*0.7808
05/13/2004 10:50:00*0.7815*0.7818*0.7829*0.7814
05/13/2004 10:55:00*0.7828*0.7823*0.783*0.7817
05/13/2004 11:00:00*0.7821*0.7819*0.7827*0.7811
05/13/2004 11:05:00*0.7817*0.7823*0.7829*0.7814
05/13/2004 11:10:00*0.7824*0.7826*0.7828*0.7817
05/13/2004 11:15:00*0.783*0.7819*0.7831*0.7813
05/13/2004 11:20:00*0.782*0.7819*0.7825*0.7817
05/13/2004 11:25:00*0.7825*0.783*0.7832*0.7819
05/13/2004 11:30:00*0.7827*0.7829*0.7833*0.7826
05/13/2004 11:35:00*0.7828*0.7834*0.7838*0.7824
05/13/2004 11:40:00*0.7837*0.7844*0.7852*0.783
05/13/2004 11:45:00*0.7843*0.7849*0.7859*0.7843
05/13/2004 11:50:00*0.7855*0.7847*0.7857*0.7847
05/13/2004 11:55:00*0.7849*0.7855*0.7856*0.7847
05/13/2004 12:00:00*0.7851*0.7861*0.7865*0.7851
05/13/2004 12:05:00*0.7859*0.7865*0.7872*0.7859
05/13/2004 12:10:00*0.7866*0.7865*0.7879*0.7862
05/13/2004 12:15:00*0.7864*0.7866*0.7871*0.7861
05/13/2004 12:20:00*0.7864*0.7866*0.7871*0.786
05/13/2004 12:25:00*0.7863*0.7863*0.7867*0.7859
05/13/2004 12:30:00*0.7865*0.7847*0.7865*0.7841
05/13/2004 12:35:00*0.7855*0.7851*0.7858*0.7847
05/13/2004 12:40:00*0.7853*0.7844*0.7855*0.7844
05/13/2004 12:45:00*0.7845*0.7846*0.7853*0.7839
05/13/2004 12:50:00*0.7845*0.7839*0.7847*0.7833
05/13/2004 12:55:00*0.7841*0.7854*0.7858*0.7834
05/13/2004 13:00:00*0.7855*0.7839*0.7858*0.7835
05/13/2004 13:05:00*0.784*0.7839*0.7853*0.783
05/13/2004 13:10:00*0.784*0.7852*0.7853*0.78365
05/13/2004 13:15:00*0.7849*0.7849*0.7852*0.7847
05/13/2004 13:20:00*0.7849*0.7852*0.7852*0.7845
05/13/2004 13:25:00*0.7849*0.7847*0.7853*0.7842
05/13/2004 13:30:00*0.7845*0.7838*0.7847*0.7837
05/13/2004 13:35:00*0.7839*0.7844*0.785*0.7836
05/13/2004 13:40:00*0.7846*0.7848*0.7851*0.7844
05/13/2004 13:45:00*0.7847*0.785*0.7857*0.7845
05/13/2004 13:50:00*0.7849*0.7826*0.785*0.7824
05/13/2004 13:55:00*0.7824*0.7816*0.7835*0.7816
05/13/2004 14:00:00*0.7832*0.782*0.78325*0.7816
05/13/2004 14:05:00*0.782*0.7819*0.7829*0.7813
05/13/2004 14:10:00*0.7821*0.7828*0.7832*0.7817
05/13/2004 14:15:00*0.7827*0.7824*0.7829*0.7822
05/13/2004 14:20:00*0.7818*0.7825*0.7829*0.7818
05/13/2004 14:25:00*0.7819*0.7827*0.7829*0.7819
05/13/2004 14:30:00*0.7826*0.7832*0.7832*0.7826
05/13/2004 14:35:00*0.7831*0.783*0.7833*0.7827
05/13/2004 14:40:00*0.7829*0.7831*0.7834*0.7825
05/13/2004 14:45:00*0.7833*0.7833*0.7836*0.7831
05/13/2004 14:50:00*0.7831*0.7834*0.7837*0.7829
05/13/2004 14:55:00*0.7835*0.7833*0.7841*0.7832
05/13/2004 15:00:00*0.7834*0.7821*0.7835*0.7821
05/13/2004 15:05:00*0.7823*0.7823*0.7825*0.7819
05/13/2004 15:10:00*0.7825*0.7822*0.7833*0.7822
05/13/2004 15:15:00*0.7826*0.7826*0.7828*0.7822
05/13/2004 15:20:00*0.7826*0.7829*0.783*0.7826
05/13/2004 15:25:00*0.783*0.7825*0.7831*0.7824
05/13/2004 15:30:00*0.7824*0.782*0.7825*0.782
05/13/2004 15:35:00*0.7824*0.782*0.7828*0.7818
05/13/2004 15:40:00*0.7822*0.7813*0.7822*0.7809
05/13/2004 15:45:00*0.7814*0.7812*0.7814*0.781
05/13/2004 15:50:00*0.7813*0.7806*0.7813*0.7806
05/13/2004 15:55:00*0.7809*0.7812*0.7813*0.7806
05/13/2004 16:00:00*0.7811*0.781*0.7814*0.781
05/13/2004 16:05:00*0.7809*0.7809*0.7812*0.7809
05/13/2004 16:10:00*0.7808*0.7806*0.781*0.7805
05/13/2004 16:15:00*0.7807*0.7806*0.7812*0.7804
05/13/2004 16:20:00*0.781*0.78*0.781*0.7798
05/13/2004 16:25:00*0.7801*0.78*0.7804*0.7796
05/13/2004 16:30:00*0.7798*0.7801*0.7803*0.7798
05/13/2004 16:35:00*0.7802*0.7799*0.7803*0.7799
05/13/2004 16:40:00*0.78*0.7809*0.7809*0.7796
05/13/2004 16:45:00*0.7808*0.7806*0.7809*0.7803
05/13/2004 16:50:00*0.7807*0.7807*0.7809*0.7805
05/13/2004 16:55:00*0.7806*0.781*0.7814*0.7802
05/13/2004 17:00:00*0.7808*0.7808*0.7811*0.7806
