05/09/2004 17:05:00*0.8031*0.8031*0.8032*0.8031
05/09/2004 17:10:00*0.8029*0.8031*0.8031*0.8029
05/09/2004 17:15:00*0.8029*0.8031*0.8031*0.8029
05/09/2004 17:20:00*0.8029*0.8029*0.8031*0.8029
05/09/2004 17:25:00*0.8028*0.8029*0.8031*0.8028
05/09/2004 17:30:00*0.8028*0.8028*0.8031*0.8025
05/09/2004 17:35:00*0.8029*0.8028*0.8031*0.8028
05/09/2004 17:40:00*0.8029*0.8029*0.8031*0.8028
05/09/2004 17:45:00*0.8031*0.8031*0.8031*0.8029
05/09/2004 17:50:00*0.8035*0.8035*0.8035*0.803
05/09/2004 17:55:00*0.8037*0.8034*0.8037*0.8033
05/09/2004 18:00:00*0.8035*0.8034*0.8035*0.8034
05/09/2004 18:05:00*0.8042*0.8039*0.8042*0.8028
05/09/2004 18:10:00*0.8036*0.8027*0.8039*0.8027
05/09/2004 18:15:00*0.8028*0.8029*0.8029*0.8027
05/09/2004 18:20:00*0.8032*0.8028*0.8032*0.8027
05/09/2004 18:25:00*0.8027*0.8029*0.8032*0.8026
05/09/2004 18:30:00*0.8029*0.8031*0.8036*0.8028
05/09/2004 18:35:00*0.8034*0.8033*0.8035*0.8027
05/09/2004 18:40:00*0.8029*0.8022*0.8033*0.8022
05/09/2004 18:45:00*0.8021*0.802*0.8025*0.802
05/09/2004 18:50:00*0.8021*0.8021*0.8025*0.802
05/09/2004 18:55:00*0.8019*0.8025*0.8027*0.8019
05/09/2004 19:00:00*0.8024*0.8024*0.8025*0.8021
05/09/2004 19:05:00*0.8025*0.8026*0.8028*0.8018
05/09/2004 19:10:00*0.8027*0.8018*0.8029*0.8018
05/09/2004 19:15:00*0.803*0.8024*0.803*0.8018
05/09/2004 19:20:00*0.8027*0.8025*0.8027*0.8022
05/09/2004 19:25:00*0.8026*0.8027*0.8027*0.8023
05/09/2004 19:30:00*0.8025*0.8024*0.8027*0.8019
05/09/2004 19:35:00*0.8033*0.8026*0.8033*0.8021
05/09/2004 19:40:00*0.8027*0.8024*0.8029*0.8021
05/09/2004 19:45:00*0.8023*0.802*0.8035*0.8018
05/09/2004 19:50:00*0.802*0.8023*0.8024*0.8019
05/09/2004 19:55:00*0.8022*0.8024*0.8026*0.8022
05/09/2004 20:00:00*0.8023*0.8025*0.8027*0.8023
05/09/2004 20:05:00*0.803*0.8021*0.803*0.8017
05/09/2004 20:10:00*0.802*0.8016*0.8023*0.8016
05/09/2004 20:15:00*0.8017*0.8015*0.8017*0.8015
05/09/2004 20:20:00*0.8017*0.8013*0.8019*0.8013
05/09/2004 20:25:00*0.8014*0.8011*0.8021*0.801
05/09/2004 20:30:00*0.8012*0.801*0.8016*0.8008
05/09/2004 20:35:00*0.8008*0.801*0.8011*0.8004
05/09/2004 20:40:00*0.8011*0.7997*0.8012*0.7991
05/09/2004 20:45:00*0.7996*0.7981*0.7998*0.7981
05/09/2004 20:50:00*0.7978*0.7988*0.799*0.7978
05/09/2004 20:55:00*0.7989*0.7977*0.7996*0.7976
05/09/2004 21:00:00*0.7979*0.7974*0.798*0.7971
05/09/2004 21:05:00*0.7978*0.7977*0.7996*0.7973
05/09/2004 21:10:00*0.7978*0.7975*0.7982*0.7972
05/09/2004 21:15:00*0.7974*0.7984*0.7988*0.7974
05/09/2004 21:20:00*0.7989*0.7983*0.7991*0.7979
05/09/2004 21:25:00*0.7984*0.7979*0.7984*0.7976
05/09/2004 21:30:00*0.7976*0.7981*0.7986*0.7974
05/09/2004 21:35:00*0.798*0.7981*0.7983*0.798
05/09/2004 21:40:00*0.7982*0.7987*0.7987*0.7979
05/09/2004 21:45:00*0.7988*0.7987*0.799*0.7984
05/09/2004 21:50:00*0.799*0.7984*0.799*0.7979
05/09/2004 21:55:00*0.7983*0.7983*0.7987*0.798
05/09/2004 22:00:00*0.7983*0.7984*0.799*0.7983
05/09/2004 22:05:00*0.7986*0.7984*0.7988*0.7981
05/09/2004 22:10:00*0.7985*0.7985*0.7988*0.7983
05/09/2004 22:15:00*0.7984*0.7987*0.7993*0.7979
05/09/2004 22:20:00*0.7987*0.7988*0.7996*0.7983
05/09/2004 22:25:00*0.7989*0.7986*0.7994*0.7984
05/09/2004 22:30:00*0.7985*0.799*0.8001*0.7985
05/09/2004 22:35:00*0.7991*0.7996*0.7998*0.7986
05/09/2004 22:40:00*0.7988*0.799*0.7997*0.7984
05/09/2004 22:45:00*0.7994*0.7987*0.7998*0.7983
05/09/2004 22:50:00*0.7983*0.7986*0.7992*0.7983
05/09/2004 22:55:00*0.7987*0.7989*0.7995*0.7986
05/09/2004 23:00:00*0.799*0.7986*0.7992*0.7985
05/09/2004 23:05:00*0.7985*0.7989*0.7995*0.7985
05/09/2004 23:10:00*0.7989*0.7988*0.7994*0.7986
05/09/2004 23:15:00*0.7991*0.7988*0.7991*0.7987
05/09/2004 23:20:00*0.799*0.7993*0.7993*0.7986
05/09/2004 23:25:00*0.7992*0.7994*0.7996*0.7987
05/09/2004 23:30:00*0.7991*0.799*0.7994*0.7987
05/09/2004 23:35:00*0.7992*0.7989*0.7995*0.7986
05/09/2004 23:40:00*0.7989*0.7987*0.799*0.7986
05/09/2004 23:45:00*0.7986*0.7985*0.7988*0.7984
05/09/2004 23:50:00*0.7987*0.7985*0.7987*0.7983
05/09/2004 23:55:00*0.7984*0.7983*0.7986*0.798
05/10/2004 00:00:00*0.7985*0.7983*0.7985*0.7981
05/10/2004 00:05:00*0.7984*0.7983*0.7984*0.7982
05/10/2004 00:10:00*0.7982*0.7977*0.7984*0.7977
05/10/2004 00:15:00*0.7978*0.7977*0.798*0.7967
05/10/2004 00:20:00*0.7981*0.7976*0.7981*0.7963
05/10/2004 00:25:00*0.7975*0.7976*0.7978*0.7974
05/10/2004 00:30:00*0.7972*0.7979*0.7979*0.7972
05/10/2004 00:35:00*0.7989*0.7977*0.7989*0.7976
05/10/2004 00:40:00*0.7975*0.7978*0.7985*0.7975
05/10/2004 00:45:00*0.7977*0.7981*0.7988*0.7977
05/10/2004 00:50:00*0.7982*0.7977*0.7988*0.7975
05/10/2004 00:55:00*0.7976*0.7975*0.7977*0.7965
05/10/2004 01:00:00*0.7971*0.796*0.7975*0.7958
05/10/2004 01:05:00*0.7957*0.7966*0.7971*0.795
05/10/2004 01:10:00*0.7967*0.7969*0.7975*0.7966
05/10/2004 01:15:00*0.797*0.7973*0.7976*0.7966
05/10/2004 01:20:00*0.7974*0.7973*0.7983*0.797
05/10/2004 01:25:00*0.7974*0.7972*0.7975*0.7971
05/10/2004 01:30:00*0.7973*0.7977*0.7977*0.7972
05/10/2004 01:35:00*0.7978*0.7973*0.7978*0.7972
05/10/2004 01:40:00*0.7974*0.7975*0.7979*0.7971
05/10/2004 01:45:00*0.7974*0.7975*0.7981*0.7973
05/10/2004 01:50:00*0.7975*0.7973*0.7977*0.7967
05/10/2004 01:55:00*0.7973*0.797*0.7974*0.7962
05/10/2004 02:00:00*0.797*0.7968*0.7972*0.7963
05/10/2004 02:05:00*0.7971*0.797*0.7971*0.7964
05/10/2004 02:10:00*0.7971*0.7969*0.7972*0.7966
05/10/2004 02:15:00*0.7968*0.7972*0.7976*0.7967
05/10/2004 02:20:00*0.7972*0.7971*0.7976*0.797
05/10/2004 02:25:00*0.7972*0.7973*0.7975*0.7968
05/10/2004 02:30:00*0.7973*0.7969*0.7976*0.7965
05/10/2004 02:35:00*0.7972*0.7971*0.7975*0.7967
05/10/2004 02:40:00*0.7972*0.7976*0.7979*0.7962
05/10/2004 02:45:00*0.7975*0.7973*0.7976*0.7966
05/10/2004 02:50:00*0.7979*0.7972*0.7979*0.797
05/10/2004 02:55:00*0.7973*0.7973*0.7985*0.7972
05/10/2004 03:00:00*0.7974*0.7975*0.7979*0.797
05/10/2004 03:05:00*0.7973*0.7962*0.7975*0.7953
05/10/2004 03:10:00*0.7963*0.7961*0.7969*0.7958
05/10/2004 03:15:00*0.796*0.7963*0.7969*0.7956
05/10/2004 03:20:00*0.7964*0.7959*0.7964*0.7953
05/10/2004 03:25:00*0.7957*0.7963*0.7966*0.7957
05/10/2004 03:30:00*0.7962*0.7963*0.7968*0.7959
05/10/2004 03:35:00*0.7963*0.7962*0.7967*0.79525
05/10/2004 03:40:00*0.796*0.7947*0.7965*0.7946
05/10/2004 03:45:00*0.7946*0.794*0.7952*0.7937
05/10/2004 03:50:00*0.7937*0.7937*0.7945*0.7927
05/10/2004 03:55:00*0.7941*0.7939*0.7949*0.7935
05/10/2004 04:00:00*0.794*0.793*0.7942*0.7922
05/10/2004 04:05:00*0.7928*0.7914*0.793*0.7913
05/10/2004 04:10:00*0.7913*0.7914*0.7918*0.7912
05/10/2004 04:15:00*0.7913*0.7914*0.7917*0.7906
05/10/2004 04:20:00*0.7915*0.7922*0.7929*0.791
05/10/2004 04:25:00*0.7921*0.7931*0.7932*0.7914
05/10/2004 04:30:00*0.7933*0.7921*0.7933*0.7919
05/10/2004 04:35:00*0.7923*0.7918*0.7923*0.7914
05/10/2004 04:40:00*0.7916*0.7929*0.7929*0.7916
05/10/2004 04:45:00*0.7929*0.7933*0.794*0.7927
05/10/2004 04:50:00*0.7932*0.7926*0.7934*0.7922
05/10/2004 04:55:00*0.7925*0.7917*0.793*0.7915
05/10/2004 05:00:00*0.7916*0.7914*0.7921*0.7913
05/10/2004 05:05:00*0.7915*0.7921*0.7925*0.7914
05/10/2004 05:10:00*0.792*0.7924*0.7926*0.7919
05/10/2004 05:15:00*0.7922*0.7916*0.7924*0.7912
05/10/2004 05:20:00*0.7915*0.7914*0.7921*0.7913
05/10/2004 05:25:00*0.7915*0.7912*0.7918*0.7904
05/10/2004 05:30:00*0.7913*0.7918*0.7922*0.791
05/10/2004 05:35:00*0.7918*0.7919*0.792*0.7915
05/10/2004 05:40:00*0.792*0.7917*0.7925*0.7914
05/10/2004 05:45:00*0.7918*0.7912*0.7919*0.79
05/10/2004 05:50:00*0.79055*0.7911*0.7915*0.7905
05/10/2004 05:55:00*0.7912*0.7912*0.7919*0.791
05/10/2004 06:00:00*0.7914*0.7901*0.7917*0.7899
05/10/2004 06:05:00*0.7901*0.7903*0.7905*0.7892
05/10/2004 06:10:00*0.7904*0.7882*0.7905*0.7879
05/10/2004 06:15:00*0.7884*0.7859*0.7886*0.7856
05/10/2004 06:20:00*0.786*0.7881*0.7883*0.7857
05/10/2004 06:25:00*0.788*0.7891*0.7891*0.788
05/10/2004 06:30:00*0.789*0.7883*0.7893*0.7873
05/10/2004 06:35:00*0.7883*0.7881*0.7886*0.788
05/10/2004 06:40:00*0.7881*0.7882*0.7891*0.7878
05/10/2004 06:45:00*0.7879*0.788*0.7883*0.7873
05/10/2004 06:50:00*0.7876*0.7884*0.7884*0.7874
05/10/2004 06:55:00*0.7878*0.7884*0.7887*0.7875
05/10/2004 07:00:00*0.7883*0.7891*0.7891*0.7881
05/10/2004 07:05:00*0.7889*0.7892*0.7895*0.7889
05/10/2004 07:10:00*0.7893*0.7893*0.7899*0.7888
05/10/2004 07:15:00*0.7895*0.7892*0.7898*0.7885
05/10/2004 07:20:00*0.7897*0.79*0.7906*0.789
05/10/2004 07:25:00*0.7904*0.7902*0.7904*0.7896
05/10/2004 07:30:00*0.7903*0.79*0.7908*0.7893
05/10/2004 07:35:00*0.79*0.7901*0.7904*0.7894
05/10/2004 07:40:00*0.7897*0.7896*0.7902*0.7892
05/10/2004 07:45:00*0.7895*0.7895*0.79*0.7889
05/10/2004 07:50:00*0.7895*0.7898*0.7901*0.7894
05/10/2004 07:55:00*0.7899*0.7902*0.7904*0.7892
05/10/2004 08:00:00*0.79*0.7906*0.7911*0.7899
05/10/2004 08:05:00*0.7904*0.791*0.7918*0.7901
05/10/2004 08:10:00*0.7909*0.7906*0.7911*0.7903
05/10/2004 08:15:00*0.7908*0.7908*0.7913*0.7901
05/10/2004 08:20:00*0.7907*0.7922*0.7929*0.7906
05/10/2004 08:25:00*0.7921*0.7915*0.7923*0.7914
05/10/2004 08:30:00*0.7909*0.7908*0.7917*0.7907
05/10/2004 08:35:00*0.7912*0.7909*0.79125*0.79055
05/10/2004 08:40:00*0.7909*0.7912*0.7913*0.7906
05/10/2004 08:45:00*0.791*0.7901*0.7914*0.7895
05/10/2004 08:50:00*0.7895*0.789*0.7902*0.7889
05/10/2004 08:55:00*0.7894*0.7884*0.7904*0.7884
05/10/2004 09:00:00*0.7887*0.7873*0.7888*0.78675
05/10/2004 09:05:00*0.7868*0.7848*0.7873*0.7843
05/10/2004 09:10:00*0.7848*0.7851*0.7863*0.7846
05/10/2004 09:15:00*0.785*0.7859*0.7862*0.7849
05/10/2004 09:20:00*0.7867*0.7865*0.7867*0.7856
05/10/2004 09:25:00*0.7861*0.7872*0.7877*0.7861
05/10/2004 09:30:00*0.7865*0.7869*0.7874*0.7865
05/10/2004 09:35:00*0.7871*0.7869*0.7873*0.7867
05/10/2004 09:40:00*0.787*0.7875*0.7882*0.7869
05/10/2004 09:45:00*0.7874*0.7867*0.7876*0.7866
05/10/2004 09:50:00*0.787*0.7863*0.7872*0.786
05/10/2004 09:55:00*0.7864*0.7866*0.7882*0.786
05/10/2004 10:00:00*0.7867*0.787*0.7879*0.7864
05/10/2004 10:05:00*0.7869*0.7869*0.788*0.7863
05/10/2004 10:10:00*0.787*0.7856*0.787*0.7849
05/10/2004 10:15:00*0.7859*0.7868*0.7871*0.7856
05/10/2004 10:20:00*0.7865*0.7853*0.7869*0.7853
05/10/2004 10:25:00*0.7854*0.7857*0.786*0.7853
05/10/2004 10:30:00*0.7853*0.7877*0.7881*0.7853
05/10/2004 10:35:00*0.7871*0.7883*0.7889*0.7871
05/10/2004 10:40:00*0.788*0.7882*0.7887*0.7874
05/10/2004 10:45:00*0.788*0.7879*0.7886*0.7875
05/10/2004 10:50:00*0.7883*0.7877*0.7886*0.7874
05/10/2004 10:55:00*0.7878*0.7886*0.7889*0.7877
05/10/2004 11:00:00*0.7887*0.787*0.7889*0.7866
05/10/2004 11:05:00*0.7867*0.7855*0.7875*0.7855
05/10/2004 11:10:00*0.7856*0.784*0.7856*0.7835
05/10/2004 11:15:00*0.7841*0.7846*0.7849*0.784
05/10/2004 11:20:00*0.7846*0.7847*0.7849*0.784
05/10/2004 11:25:00*0.7848*0.7847*0.7857*0.7836
05/10/2004 11:30:00*0.7848*0.7841*0.7849*0.7834
05/10/2004 11:35:00*0.7839*0.7843*0.7846*0.7839
05/10/2004 11:40:00*0.7842*0.7844*0.7845*0.7838
05/10/2004 11:45:00*0.7846*0.7857*0.7867*0.7838
05/10/2004 11:50:00*0.7857*0.7852*0.7857*0.7845
05/10/2004 11:55:00*0.7853*0.7865*0.7866*0.7852
05/10/2004 12:00:00*0.7861*0.7858*0.7866*0.7853
05/10/2004 12:05:00*0.7856*0.7844*0.7858*0.7841
05/10/2004 12:10:00*0.7845*0.7843*0.7848*0.7842
05/10/2004 12:15:00*0.7842*0.7843*0.7844*0.784
05/10/2004 12:20:00*0.7844*0.7848*0.7856*0.7842
05/10/2004 12:25:00*0.7847*0.7855*0.7858*0.7844
05/10/2004 12:30:00*0.7856*0.7866*0.788*0.78465
05/10/2004 12:35:00*0.7865*0.7871*0.7873*0.7865
05/10/2004 12:40:00*0.7872*0.7879*0.7884*0.7869
05/10/2004 12:45:00*0.7881*0.7878*0.78955*0.7867
05/10/2004 12:50:00*0.7877*0.7865*0.7878*0.78545
05/10/2004 12:55:00*0.7866*0.7867*0.7875*0.7864
05/10/2004 13:00:00*0.7866*0.7869*0.787*0.7864
05/10/2004 13:05:00*0.787*0.7869*0.7871*0.7869
05/10/2004 13:10:00*0.7869*0.7864*0.7872*0.7862
05/10/2004 13:15:00*0.7865*0.7864*0.78735*0.7856
05/10/2004 13:20:00*0.7869*0.7868*0.787*0.7862
05/10/2004 13:25:00*0.7867*0.7871*0.7873*0.7867
05/10/2004 13:30:00*0.7873*0.7874*0.7875*0.787
05/10/2004 13:35:00*0.7875*0.7867*0.7875*0.7867
05/10/2004 13:40:00*0.7869*0.7871*0.7875*0.7867
05/10/2004 13:45:00*0.7869*0.7874*0.7876*0.7869
05/10/2004 13:50:00*0.7874*0.7875*0.7876*0.7868
05/10/2004 13:55:00*0.7873*0.7874*0.7876*0.7866
05/10/2004 14:00:00*0.7873*0.7867*0.7874*0.7866
05/10/2004 14:05:00*0.787*0.7858*0.787*0.7856
05/10/2004 14:10:00*0.7858*0.786*0.7862*0.7855
05/10/2004 14:15:00*0.7862*0.7863*0.7864*0.7857
05/10/2004 14:20:00*0.7862*0.786*0.7863*0.786
05/10/2004 14:25:00*0.7862*0.7863*0.7865*0.786
05/10/2004 14:30:00*0.7864*0.7859*0.7865*0.7856
05/10/2004 14:35:00*0.7856*0.7858*0.7863*0.7852
05/10/2004 14:40:00*0.7856*0.7857*0.7862*0.7854
05/10/2004 14:45:00*0.7856*0.7855*0.7857*0.7854
05/10/2004 14:50:00*0.7861*0.7859*0.7861*0.7853
05/10/2004 14:55:00*0.7858*0.7858*0.7867*0.7858
05/10/2004 15:00:00*0.7859*0.7864*0.7866*0.7858
05/10/2004 15:05:00*0.7864*0.7861*0.7865*0.786
05/10/2004 15:10:00*0.7862*0.7866*0.7866*0.7861
05/10/2004 15:15:00*0.7864*0.7865*0.7866*0.7862
05/10/2004 15:20:00*0.7862*0.7866*0.7867*0.7862
05/10/2004 15:25:00*0.7869*0.7866*0.7874*0.7864
05/10/2004 15:30:00*0.7865*0.7866*0.7868*0.7864
05/10/2004 15:35:00*0.7866*0.7867*0.7868*0.7864
05/10/2004 15:40:00*0.7868*0.7865*0.7868*0.7865
05/10/2004 15:45:00*0.7869*0.7866*0.7869*0.7865
05/10/2004 15:50:00*0.7861*0.7869*0.787*0.7861
05/10/2004 15:55:00*0.7871*0.7871*0.7871*0.7869
05/10/2004 16:00:00*0.7872*0.7869*0.7872*0.7868
05/10/2004 16:05:00*0.7871*0.7871*0.7878*0.7869
05/10/2004 16:10:00*0.7867*0.7878*0.788*0.7867
05/10/2004 16:15:00*0.788*0.788*0.7883*0.7878
05/10/2004 16:20:00*0.7887*0.7877*0.7887*0.7877
05/10/2004 16:25:00*0.7883*0.7882*0.7885*0.7877
05/10/2004 16:30:00*0.7883*0.7889*0.7891*0.7882
05/10/2004 16:35:00*0.7883*0.7889*0.7891*0.7883
05/10/2004 16:40:00*0.7888*0.7889*0.7898*0.7887
05/10/2004 16:45:00*0.7887*0.7891*0.7891*0.7887
05/10/2004 16:50:00*0.7889*0.7887*0.7891*0.7885
05/10/2004 16:55:00*0.7885*0.7892*0.7892*0.7883
05/10/2004 17:00:00*0.7887*0.7887*0.7892*0.7885
