04/13/2004 17:05:00*0.8485*0.8489*0.849*0.8482
04/13/2004 17:10:00*0.8487*0.8487*0.8497*0.8485
04/13/2004 17:15:00*0.8489*0.8483*0.8492*0.8483
04/13/2004 17:20:00*0.8485*0.8485*0.8488*0.8483
04/13/2004 17:25:00*0.8483*0.8487*0.8489*0.8483
04/13/2004 17:30:00*0.849*0.8485*0.8493*0.8483
04/13/2004 17:35:00*0.8484*0.8483*0.849*0.8483
04/13/2004 17:40:00*0.8485*0.8485*0.8485*0.8481
04/13/2004 17:45:00*0.8489*0.8485*0.8489*0.8483
04/13/2004 17:50:00*0.8487*0.848*0.8487*0.848
04/13/2004 17:55:00*0.8489*0.8487*0.8489*0.848
04/13/2004 18:00:00*0.8489*0.8487*0.849*0.8481
04/13/2004 18:05:00*0.8494*0.8487*0.8496*0.8485
04/13/2004 18:10:00*0.8485*0.8483*0.8492*0.8483
04/13/2004 18:15:00*0.8485*0.8483*0.8485*0.8478
04/13/2004 18:20:00*0.8486*0.8485*0.849*0.8481
04/13/2004 18:25:00*0.848*0.8483*0.8485*0.8477
04/13/2004 18:30:00*0.8482*0.8483*0.8483*0.8481
04/13/2004 18:35:00*0.8486*0.8478*0.8486*0.8478
04/13/2004 18:40:00*0.8483*0.8478*0.8486*0.8478
04/13/2004 18:45:00*0.8479*0.848*0.8485*0.8478
04/13/2004 18:50:00*0.8479*0.8478*0.8481*0.8478
04/13/2004 18:55:00*0.8477*0.8483*0.8489*0.8477
04/13/2004 19:00:00*0.8481*0.8481*0.8483*0.848
04/13/2004 19:05:00*0.8483*0.8476*0.8488*0.8476
04/13/2004 19:10:00*0.8477*0.8483*0.8485*0.8476
04/13/2004 19:15:00*0.8487*0.8483*0.8487*0.8477
04/13/2004 19:20:00*0.8483*0.8483*0.8487*0.8479
04/13/2004 19:25:00*0.8485*0.8487*0.8487*0.8481
04/13/2004 19:30:00*0.8485*0.8487*0.8493*0.8483
04/13/2004 19:35:00*0.8485*0.8485*0.8492*0.8485
04/13/2004 19:40:00*0.8487*0.8488*0.8499*0.8483
04/13/2004 19:45:00*0.8489*0.8489*0.8495*0.8485
04/13/2004 19:50:00*0.8492*0.8489*0.8492*0.8486
04/13/2004 19:55:00*0.8495*0.8488*0.8495*0.8487
04/13/2004 20:00:00*0.8487*0.8487*0.8492*0.8485
04/13/2004 20:05:00*0.8495*0.8483*0.8495*0.8483
04/13/2004 20:10:00*0.8481*0.8483*0.8487*0.8481
04/13/2004 20:15:00*0.8481*0.8485*0.8488*0.8479
04/13/2004 20:20:00*0.8479*0.8489*0.8492*0.8479
04/13/2004 20:25:00*0.8488*0.8485*0.8489*0.848
04/13/2004 20:30:00*0.8483*0.8466*0.8491*0.8466
04/13/2004 20:35:00*0.8474*0.8456*0.8474*0.8449
04/13/2004 20:40:00*0.8455*0.8463*0.8463*0.8455
04/13/2004 20:45:00*0.846*0.8453*0.8465*0.8449
04/13/2004 20:50:00*0.8451*0.8445*0.8455*0.8444
04/13/2004 20:55:00*0.8447*0.8446*0.8452*0.8444
04/13/2004 21:00:00*0.8446*0.8453*0.8453*0.8442
04/13/2004 21:05:00*0.8451*0.8455*0.8458*0.845
04/13/2004 21:10:00*0.8456*0.8444*0.8456*0.8444
04/13/2004 21:15:00*0.8446*0.8447*0.8453*0.8444
04/13/2004 21:20:00*0.8448*0.8438*0.8448*0.8437
04/13/2004 21:25:00*0.8437*0.8438*0.8443*0.8435
04/13/2004 21:30:00*0.8437*0.8448*0.8448*0.8437
04/13/2004 21:35:00*0.8452*0.8449*0.8452*0.8446
04/13/2004 21:40:00*0.8448*0.8447*0.8452*0.8447
04/13/2004 21:45:00*0.845*0.8453*0.8455*0.8447
04/13/2004 21:50:00*0.8459*0.8453*0.8459*0.845
04/13/2004 21:55:00*0.8455*0.8453*0.8455*0.8449
04/13/2004 22:00:00*0.8452*0.8451*0.8453*0.8448
04/13/2004 22:05:00*0.845*0.8449*0.8452*0.8449
04/13/2004 22:10:00*0.8447*0.8448*0.8449*0.8447
04/13/2004 22:15:00*0.8447*0.8448*0.8449*0.8447
04/13/2004 22:20:00*0.8448*0.8447*0.8455*0.8446
04/13/2004 22:25:00*0.8449*0.8448*0.8454*0.8446
04/13/2004 22:30:00*0.8447*0.8447*0.8448*0.8446
04/13/2004 22:35:00*0.8456*0.845*0.8456*0.8447
04/13/2004 22:40:00*0.8449*0.8446*0.845*0.8446
04/13/2004 22:45:00*0.8447*0.8446*0.8447*0.8444
04/13/2004 22:50:00*0.8442*0.8446*0.8449*0.8442
04/13/2004 22:55:00*0.8447*0.8449*0.8455*0.8446
04/13/2004 23:00:00*0.8451*0.8453*0.8453*0.8449
04/13/2004 23:05:00*0.8454*0.8448*0.8454*0.8447
04/13/2004 23:10:00*0.8447*0.8446*0.8451*0.8446
04/13/2004 23:15:00*0.8446*0.8444*0.8447*0.8444
04/13/2004 23:20:00*0.8446*0.8444*0.8446*0.8442
04/13/2004 23:25:00*0.8442*0.8442*0.8446*0.8442
04/13/2004 23:30:00*0.8444*0.8439*0.8444*0.8439
04/13/2004 23:35:00*0.8439*0.8426*0.8442*0.8411
04/13/2004 23:40:00*0.8422*0.8423*0.8431*0.8419
04/13/2004 23:45:00*0.8424*0.8413*0.8427*0.8397
04/13/2004 23:50:00*0.8413*0.8411*0.8423*0.8409
04/13/2004 23:55:00*0.841*0.8415*0.8417*0.8408
04/14/2004 00:00:00*0.8418*0.8424*0.8426*0.8415
04/14/2004 00:05:00*0.8425*0.8415*0.8432*0.8412
04/14/2004 00:10:00*0.8415*0.842*0.8423*0.8415
04/14/2004 00:15:00*0.8418*0.8421*0.8421*0.8413
04/14/2004 00:20:00*0.8423*0.8419*0.8423*0.8417
04/14/2004 00:25:00*0.8418*0.8418*0.8423*0.8415
04/14/2004 00:30:00*0.8417*0.8418*0.8419*0.8412
04/14/2004 00:35:00*0.8419*0.842*0.842*0.8415
04/14/2004 00:40:00*0.8419*0.842*0.8423*0.8416
04/14/2004 00:45:00*0.8419*0.842*0.8424*0.8418
04/14/2004 00:50:00*0.8427*0.842*0.8427*0.8417
04/14/2004 00:55:00*0.8421*0.8419*0.8424*0.8417
04/14/2004 01:00:00*0.842*0.8421*0.8423*0.8417
04/14/2004 01:05:00*0.8422*0.8422*0.8424*0.8411
04/14/2004 01:10:00*0.8423*0.8421*0.8426*0.842
04/14/2004 01:15:00*0.8424*0.8414*0.8424*0.8408
04/14/2004 01:20:00*0.8416*0.841*0.8416*0.8408
04/14/2004 01:25:00*0.8409*0.8414*0.8423*0.8408
04/14/2004 01:30:00*0.8414*0.841*0.8416*0.8406
04/14/2004 01:35:00*0.8412*0.8404*0.8413*0.8404
04/14/2004 01:40:00*0.8405*0.8406*0.841*0.8403
04/14/2004 01:45:00*0.8407*0.8404*0.841*0.8396
04/14/2004 01:50:00*0.8401*0.8406*0.841*0.8401
04/14/2004 01:55:00*0.8405*0.8402*0.8408*0.8401
04/14/2004 02:00:00*0.8403*0.8393*0.8405*0.8392
04/14/2004 02:05:00*0.8391*0.8369*0.8404*0.8367
04/14/2004 02:10:00*0.8369*0.8386*0.8398*0.8361
04/14/2004 02:15:00*0.8385*0.8382*0.8388*0.8376
04/14/2004 02:20:00*0.8388*0.8391*0.8391*0.8379
04/14/2004 02:25:00*0.8385*0.8389*0.8396*0.8383
04/14/2004 02:30:00*0.839*0.8409*0.8409*0.8389
04/14/2004 02:35:00*0.8392*0.8406*0.84355*0.8382
04/14/2004 02:40:00*0.8403*0.8398*0.8406*0.8391
04/14/2004 02:45:00*0.839*0.8397*0.8432*0.839
04/14/2004 02:50:00*0.8401*0.8402*0.8402*0.8382
04/14/2004 02:55:00*0.8396*0.8399*0.8404*0.8396
04/14/2004 03:00:00*0.8398*0.8396*0.8405*0.8393
04/14/2004 03:05:00*0.8401*0.8395*0.8401*0.8393
04/14/2004 03:10:00*0.8394*0.8399*0.8403*0.8393
04/14/2004 03:15:00*0.8397*0.8399*0.8401*0.8397
04/14/2004 03:20:00*0.84*0.8381*0.84*0.8378
04/14/2004 03:25:00*0.8383*0.8385*0.839*0.8378
04/14/2004 03:30:00*0.8383*0.8384*0.8386*0.8377
04/14/2004 03:35:00*0.8392*0.8392*0.8393*0.838
04/14/2004 03:40:00*0.8392*0.8397*0.84165*0.8389
04/14/2004 03:45:00*0.8398*0.8403*0.8403*0.8394
04/14/2004 03:50:00*0.8402*0.8403*0.8407*0.8396
04/14/2004 03:55:00*0.8402*0.841*0.8414*0.8401
04/14/2004 04:00:00*0.8412*0.8397*0.8416*0.8392
04/14/2004 04:05:00*0.8398*0.8404*0.84065*0.8393
04/14/2004 04:10:00*0.8402*0.8402*0.8404*0.8399
04/14/2004 04:15:00*0.8402*0.8403*0.841*0.8401
04/14/2004 04:20:00*0.8405*0.8402*0.8405*0.84
04/14/2004 04:25:00*0.8401*0.8378*0.841*0.8374
04/14/2004 04:30:00*0.8378*0.8373*0.84105*0.8367
04/14/2004 04:35:00*0.8374*0.8369*0.8378*0.8356
04/14/2004 04:40:00*0.8372*0.8366*0.83845*0.8361
04/14/2004 04:45:00*0.8365*0.8358*0.8373*0.8346
04/14/2004 04:50:00*0.8358*0.8358*0.8361*0.8345
04/14/2004 04:55:00*0.8358*0.8352*0.8359*0.8346
04/14/2004 05:00:00*0.8347*0.8332*0.8355*0.8328
04/14/2004 05:05:00*0.8332*0.8339*0.8404*0.8315
04/14/2004 05:10:00*0.8338*0.8336*0.8346*0.8332
04/14/2004 05:15:00*0.8335*0.8339*0.8344*0.8333
04/14/2004 05:20:00*0.8342*0.8351*0.8357*0.8336
04/14/2004 05:25:00*0.8352*0.8347*0.8357*0.8347
04/14/2004 05:30:00*0.8345*0.8341*0.8353*0.8337
04/14/2004 05:35:00*0.8341*0.8337*0.8342*0.8331
04/14/2004 05:40:00*0.8336*0.8342*0.8343*0.8332
04/14/2004 05:45:00*0.8343*0.8335*0.8346*0.8331
04/14/2004 05:50:00*0.8334*0.8338*0.8341*0.8331
04/14/2004 05:55:00*0.8337*0.834*0.8345*0.8336
04/14/2004 06:00:00*0.8338*0.8343*0.8345*0.8337
04/14/2004 06:05:00*0.8345*0.8343*0.8347*0.8341
04/14/2004 06:10:00*0.8343*0.8339*0.8356*0.8338
04/14/2004 06:15:00*0.8344*0.8344*0.8344*0.8333
04/14/2004 06:20:00*0.8335*0.8336*0.8344*0.8329
04/14/2004 06:25:00*0.8337*0.8336*0.8342*0.8334
04/14/2004 06:30:00*0.8336*0.8328*0.8341*0.8328
04/14/2004 06:35:00*0.8329*0.833*0.8331*0.8321
04/14/2004 06:40:00*0.833*0.8322*0.8331*0.832
04/14/2004 06:45:00*0.8321*0.8327*0.8328*0.8321
04/14/2004 06:50:00*0.833*0.8326*0.833*0.8325
04/14/2004 06:55:00*0.8327*0.8327*0.8333*0.8325
04/14/2004 07:00:00*0.8328*0.8316*0.8329*0.8316
04/14/2004 07:05:00*0.8325*0.8306*0.8325*0.8305
04/14/2004 07:10:00*0.8307*0.8308*0.8311*0.8306
04/14/2004 07:15:00*0.8309*0.8313*0.8316*0.8306
04/14/2004 07:20:00*0.8315*0.8317*0.8328*0.8313
04/14/2004 07:25:00*0.8318*0.8328*0.833*0.8314
04/14/2004 07:30:00*0.8327*0.8327*0.8333*0.8319
04/14/2004 07:35:00*0.8328*0.8329*0.8333*0.8325
04/14/2004 07:40:00*0.8328*0.8331*0.8333*0.8327
04/14/2004 07:45:00*0.8331*0.8327*0.8332*0.8323
04/14/2004 07:50:00*0.8326*0.8317*0.83285*0.8316
04/14/2004 07:55:00*0.8318*0.8314*0.832*0.8313
04/14/2004 08:00:00*0.8313*0.8318*0.8324*0.831
04/14/2004 08:05:00*0.8324*0.8324*0.8325*0.8313
04/14/2004 08:10:00*0.8325*0.8321*0.8329*0.8314
04/14/2004 08:15:00*0.8324*0.8326*0.8327*0.8318
04/14/2004 08:20:00*0.8326*0.8332*0.8333*0.8325
04/14/2004 08:25:00*0.8328*0.8321*0.8332*0.832
04/14/2004 08:30:00*0.8321*0.8313*0.8324*0.831
04/14/2004 08:35:00*0.8314*0.8312*0.8334*0.8303
04/14/2004 08:40:00*0.8313*0.8317*0.8322*0.8302
04/14/2004 08:45:00*0.8316*0.83*0.8323*0.83
04/14/2004 08:50:00*0.8302*0.8304*0.8311*0.8298
04/14/2004 08:55:00*0.8304*0.8308*0.8311*0.83
04/14/2004 09:00:00*0.8303*0.8297*0.831*0.8292
04/14/2004 09:05:00*0.8296*0.8291*0.8301*0.829
04/14/2004 09:10:00*0.8289*0.8267*0.8296*0.8261
04/14/2004 09:15:00*0.8269*0.8267*0.827*0.8253
04/14/2004 09:20:00*0.8262*0.8254*0.827*0.82395
04/14/2004 09:25:00*0.8254*0.826*0.827*0.8251
04/14/2004 09:30:00*0.8259*0.826*0.8265*0.8248
04/14/2004 09:35:00*0.826*0.8258*0.8268*0.8252
04/14/2004 09:40:00*0.826*0.8259*0.8264*0.8253
04/14/2004 09:45:00*0.8255*0.8249*0.8259*0.824
04/14/2004 09:50:00*0.8247*0.825*0.8252*0.8242
04/14/2004 09:55:00*0.8251*0.8256*0.83*0.825
04/14/2004 10:00:00*0.8256*0.8259*0.8261*0.8254
04/14/2004 10:05:00*0.826*0.825*0.826*0.8247
04/14/2004 10:10:00*0.8249*0.8247*0.8255*0.8244
04/14/2004 10:15:00*0.8247*0.8233*0.8249*0.8233
04/14/2004 10:20:00*0.823*0.8224*0.8236*0.8216
04/14/2004 10:25:00*0.8217*0.8232*0.8235*0.8217
04/14/2004 10:30:00*0.8231*0.8231*0.8238*0.823
04/14/2004 10:35:00*0.8234*0.8226*0.8234*0.8225
04/14/2004 10:40:00*0.8225*0.8229*0.823*0.8222
04/14/2004 10:45:00*0.8227*0.8204*0.8229*0.8201
04/14/2004 10:50:00*0.8199*0.82*0.8208*0.8194
04/14/2004 10:55:00*0.82*0.8199*0.8201*0.8189
04/14/2004 11:00:00*0.8198*0.8201*0.8206*0.8198
04/14/2004 11:05:00*0.8203*0.8216*0.8216*0.8199
04/14/2004 11:10:00*0.821*0.8217*0.8221*0.8206
04/14/2004 11:15:00*0.8214*0.8209*0.8222*0.8202
04/14/2004 11:20:00*0.822*0.8212*0.822*0.8197
04/14/2004 11:25:00*0.8213*0.8216*0.8218*0.8206
04/14/2004 11:30:00*0.8215*0.8221*0.8228*0.8206
04/14/2004 11:35:00*0.8223*0.8216*0.8228*0.821
04/14/2004 11:40:00*0.8214*0.8215*0.8219*0.8205
04/14/2004 11:45:00*0.8214*0.8224*0.8226*0.8211
04/14/2004 11:50:00*0.8226*0.8224*0.823*0.8217
04/14/2004 11:55:00*0.822*0.8228*0.8236*0.821
04/14/2004 12:00:00*0.8221*0.8242*0.8243*0.8221
04/14/2004 12:05:00*0.8241*0.8247*0.8251*0.8235
04/14/2004 12:10:00*0.8246*0.8242*0.8248*0.8241
04/14/2004 12:15:00*0.8243*0.8236*0.8244*0.8236
04/14/2004 12:20:00*0.8245*0.8248*0.8249*0.8235
04/14/2004 12:25:00*0.8248*0.8251*0.8253*0.8245
04/14/2004 12:30:00*0.8252*0.8257*0.8257*0.8249
04/14/2004 12:35:00*0.8254*0.8247*0.8261*0.8246
04/14/2004 12:40:00*0.8248*0.8247*0.8253*0.8238
04/14/2004 12:45:00*0.8248*0.8245*0.825*0.8243
04/14/2004 12:50:00*0.8248*0.8244*0.8252*0.824
04/14/2004 12:55:00*0.8243*0.825*0.8251*0.8243
04/14/2004 13:00:00*0.8249*0.8246*0.825*0.8243
04/14/2004 13:05:00*0.8243*0.8244*0.8255*0.8243
04/14/2004 13:10:00*0.8245*0.8242*0.8252*0.8242
04/14/2004 13:15:00*0.8249*0.8248*0.825*0.8241
04/14/2004 13:20:00*0.8246*0.8246*0.8249*0.8243
04/14/2004 13:25:00*0.8247*0.8242*0.8247*0.8239
04/14/2004 13:30:00*0.8241*0.824*0.8249*0.8234
04/14/2004 13:35:00*0.8239*0.8238*0.8243*0.8235
04/14/2004 13:40:00*0.8237*0.8237*0.8241*0.8233
04/14/2004 13:45:00*0.8239*0.8233*0.8243*0.82195
04/14/2004 13:50:00*0.8232*0.8235*0.8238*0.8227
04/14/2004 13:55:00*0.8234*0.8234*0.8238*0.8233
04/14/2004 14:00:00*0.8236*0.8238*0.8243*0.8232
04/14/2004 14:05:00*0.8241*0.8239*0.8242*0.8237
04/14/2004 14:10:00*0.824*0.8242*0.8245*0.8238
04/14/2004 14:15:00*0.8243*0.8243*0.8245*0.8233
04/14/2004 14:20:00*0.8242*0.8245*0.8251*0.8241
04/14/2004 14:25:00*0.8246*0.8238*0.8252*0.8234
04/14/2004 14:30:00*0.8237*0.8238*0.8241*0.8236
04/14/2004 14:35:00*0.824*0.8238*0.8243*0.8237
04/14/2004 14:40:00*0.824*0.8247*0.8247*0.8238
04/14/2004 14:45:00*0.8246*0.8242*0.8249*0.8242
04/14/2004 14:50:00*0.8244*0.8249*0.8252*0.8242
04/14/2004 14:55:00*0.825*0.8244*0.8251*0.8238
04/14/2004 15:00:00*0.8245*0.8245*0.8247*0.8238
04/14/2004 15:05:00*0.8249*0.8245*0.8249*0.8235
04/14/2004 15:10:00*0.8244*0.8235*0.82585*0.8224
04/14/2004 15:15:00*0.8233*0.8234*0.8246*0.8231
04/14/2004 15:20:00*0.8237*0.8238*0.8239*0.8234
04/14/2004 15:25:00*0.8238*0.8233*0.8259*0.8233
04/14/2004 15:30:00*0.8231*0.8242*0.8259*0.8229
04/14/2004 15:35:00*0.8242*0.8246*0.8247*0.8235
04/14/2004 15:40:00*0.8243*0.8243*0.8248*0.8239
04/14/2004 15:45:00*0.8242*0.8246*0.8248*0.824
04/14/2004 15:50:00*0.8244*0.8246*0.825*0.8242
04/14/2004 15:55:00*0.8244*0.8252*0.8262*0.8242
04/14/2004 16:00:00*0.8253*0.8252*0.8259*0.8251
04/14/2004 16:05:00*0.8258*0.8248*0.8258*0.8248
04/14/2004 16:10:00*0.8249*0.8244*0.8254*0.8243
04/14/2004 16:15:00*0.8248*0.824*0.8248*0.8228
04/14/2004 16:20:00*0.8246*0.8238*0.8249*0.8237
04/14/2004 16:25:00*0.8237*0.8242*0.8248*0.8237
04/14/2004 16:30:00*0.8246*0.8243*0.8246*0.8241
04/14/2004 16:35:00*0.8244*0.8235*0.8244*0.8235
04/14/2004 16:40:00*0.8235*0.8238*0.8246*0.8234
04/14/2004 16:45:00*0.8239*0.8239*0.824*0.8236
04/14/2004 16:50:00*0.8237*0.8242*0.8249*0.8237
04/14/2004 16:55:00*0.825*0.8241*0.825*0.824
04/14/2004 17:00:00*0.8244*0.8243*0.8246*0.8241
