03/29/2004 17:05:00*0.8351*0.8352*0.8352*0.8348
03/29/2004 17:10:00*0.8353*0.8353*0.8354*0.835
03/29/2004 17:15:00*0.8354*0.835*0.8354*0.8349
03/29/2004 17:20:00*0.8352*0.8355*0.8355*0.8349
03/29/2004 17:25:00*0.8349*0.8356*0.8396*0.8347
03/29/2004 17:30:00*0.8354*0.8355*0.8358*0.835
03/29/2004 17:35:00*0.8356*0.8358*0.8359*0.8354
03/29/2004 17:40:00*0.8356*0.8355*0.8359*0.8355
03/29/2004 17:45:00*0.8361*0.8361*0.8361*0.8355
03/29/2004 17:50:00*0.8361*0.8358*0.8361*0.8358
03/29/2004 17:55:00*0.8356*0.8358*0.8358*0.8356
03/29/2004 18:00:00*0.8356*0.8356*0.8358*0.8356
03/29/2004 18:05:00*0.8355*0.836*0.8361*0.8351
03/29/2004 18:10:00*0.8361*0.8365*0.8365*0.8357
03/29/2004 18:15:00*0.8365*0.8362*0.8365*0.836
03/29/2004 18:20:00*0.8364*0.8358*0.8365*0.8358
03/29/2004 18:25:00*0.8359*0.8359*0.8364*0.8358
03/29/2004 18:30:00*0.8358*0.8358*0.8359*0.8356
03/29/2004 18:35:00*0.8356*0.8359*0.8359*0.8356
03/29/2004 18:40:00*0.8358*0.8359*0.836*0.8356
03/29/2004 18:45:00*0.8358*0.8363*0.8363*0.8356
03/29/2004 18:50:00*0.8363*0.836*0.8363*0.836
03/29/2004 18:55:00*0.8358*0.8361*0.8361*0.835
03/29/2004 19:00:00*0.8361*0.8356*0.8361*0.8356
03/29/2004 19:05:00*0.8355*0.8359*0.8363*0.8355
03/29/2004 19:10:00*0.836*0.8358*0.8363*0.8356
03/29/2004 19:15:00*0.8359*0.8359*0.8361*0.8356
03/29/2004 19:20:00*0.8356*0.8354*0.8359*0.8354
03/29/2004 19:25:00*0.8356*0.8359*0.8359*0.8354
03/29/2004 19:30:00*0.8358*0.8358*0.8362*0.8354
03/29/2004 19:35:00*0.8353*0.8356*0.8359*0.8353
03/29/2004 19:40:00*0.8355*0.8358*0.8358*0.8354
03/29/2004 19:45:00*0.8356*0.836*0.836*0.8356
03/29/2004 19:50:00*0.8361*0.8356*0.8361*0.8355
03/29/2004 19:55:00*0.8358*0.8358*0.8359*0.8353
03/29/2004 20:00:00*0.8354*0.8356*0.8359*0.8351
03/29/2004 20:05:00*0.8351*0.8354*0.8359*0.835
03/29/2004 20:10:00*0.8352*0.8354*0.8361*0.8349
03/29/2004 20:15:00*0.8352*0.8352*0.8354*0.8348
03/29/2004 20:20:00*0.8354*0.8359*0.8368*0.8349
03/29/2004 20:25:00*0.8354*0.8353*0.8359*0.8347
03/29/2004 20:30:00*0.8349*0.8346*0.8353*0.8346
03/29/2004 20:35:00*0.8345*0.8356*0.8361*0.8345
03/29/2004 20:40:00*0.8354*0.8357*0.8359*0.835
03/29/2004 20:45:00*0.8356*0.8359*0.8364*0.8346
03/29/2004 20:50:00*0.8358*0.8356*0.8361*0.8356
03/29/2004 20:55:00*0.8354*0.8356*0.8359*0.8352
03/29/2004 21:00:00*0.8354*0.8357*0.8358*0.8352
03/29/2004 21:05:00*0.8356*0.8352*0.8361*0.8352
03/29/2004 21:10:00*0.8359*0.8357*0.8359*0.8352
03/29/2004 21:15:00*0.8361*0.8358*0.8363*0.8356
03/29/2004 21:20:00*0.8358*0.8359*0.836*0.8356
03/29/2004 21:25:00*0.8361*0.8358*0.8361*0.8358
03/29/2004 21:30:00*0.8358*0.8363*0.8363*0.8358
03/29/2004 21:35:00*0.8362*0.8358*0.8363*0.8358
03/29/2004 21:40:00*0.8358*0.8359*0.8361*0.8358
03/29/2004 21:45:00*0.8359*0.8363*0.8365*0.8359
03/29/2004 21:50:00*0.8357*0.8363*0.8363*0.8357
03/29/2004 21:55:00*0.8361*0.836*0.8363*0.836
03/29/2004 22:00:00*0.8359*0.8356*0.836*0.8356
03/29/2004 22:05:00*0.8356*0.8356*0.8371*0.8355
03/29/2004 22:10:00*0.8355*0.8354*0.8366*0.8351
03/29/2004 22:15:00*0.8355*0.8354*0.8364*0.8351
03/29/2004 22:20:00*0.8356*0.8359*0.8361*0.8353
03/29/2004 22:25:00*0.8357*0.8353*0.8361*0.8353
03/29/2004 22:30:00*0.8356*0.8353*0.8359*0.8353
03/29/2004 22:35:00*0.8354*0.8359*0.8359*0.8353
03/29/2004 22:40:00*0.8356*0.8363*0.8363*0.8352
03/29/2004 22:45:00*0.8362*0.8361*0.8363*0.8352
03/29/2004 22:50:00*0.836*0.8357*0.8364*0.8355
03/29/2004 22:55:00*0.8361*0.8363*0.8366*0.8357
03/29/2004 23:00:00*0.8363*0.8367*0.8372*0.836
03/29/2004 23:05:00*0.8365*0.8366*0.8381*0.8364
03/29/2004 23:10:00*0.8365*0.8374*0.8379*0.8365
03/29/2004 23:15:00*0.8373*0.8372*0.8376*0.8364
03/29/2004 23:20:00*0.8373*0.8376*0.8377*0.8371
03/29/2004 23:25:00*0.8376*0.8381*0.8384*0.8372
03/29/2004 23:30:00*0.8382*0.8381*0.8385*0.8373
03/29/2004 23:35:00*0.8382*0.8375*0.8384*0.8372
03/29/2004 23:40:00*0.8376*0.8372*0.838*0.8372
03/29/2004 23:45:00*0.8373*0.8374*0.8377*0.8368
03/29/2004 23:50:00*0.8375*0.8374*0.8381*0.8374
03/29/2004 23:55:00*0.8379*0.8381*0.8383*0.8374
03/30/2004 00:00:00*0.8381*0.838*0.8383*0.8375
03/30/2004 00:05:00*0.8381*0.8385*0.839*0.838
03/30/2004 00:10:00*0.8383*0.8384*0.8386*0.8374
03/30/2004 00:15:00*0.8379*0.8383*0.8384*0.8379
03/30/2004 00:20:00*0.8382*0.8383*0.8386*0.8381
03/30/2004 00:25:00*0.8385*0.8385*0.8395*0.8379
03/30/2004 00:30:00*0.8384*0.8384*0.8385*0.8382
03/30/2004 00:35:00*0.8381*0.8382*0.8386*0.8381
03/30/2004 00:40:00*0.8381*0.8382*0.8384*0.838
03/30/2004 00:45:00*0.8383*0.8381*0.8384*0.8377
03/30/2004 00:50:00*0.8379*0.8381*0.8382*0.8374
03/30/2004 00:55:00*0.8383*0.8379*0.8385*0.8376
03/30/2004 01:00:00*0.838*0.8381*0.8385*0.8379
03/30/2004 01:05:00*0.8375*0.8379*0.8381*0.8375
03/30/2004 01:10:00*0.838*0.8368*0.8383*0.8367
03/30/2004 01:15:00*0.8372*0.8367*0.8377*0.8362
03/30/2004 01:20:00*0.8369*0.8361*0.8376*0.8359
03/30/2004 01:25:00*0.8363*0.8368*0.837*0.8361
03/30/2004 01:30:00*0.8367*0.8369*0.837*0.8363
03/30/2004 01:35:00*0.8371*0.8369*0.8373*0.8364
03/30/2004 01:40:00*0.8368*0.8368*0.8375*0.8365
03/30/2004 01:45:00*0.8368*0.8369*0.8371*0.8363
03/30/2004 01:50:00*0.837*0.8372*0.8376*0.83605
03/30/2004 01:55:00*0.8374*0.8377*0.8379*0.837
03/30/2004 02:00:00*0.8376*0.8373*0.8379*0.8372
03/30/2004 02:05:00*0.8374*0.8371*0.8377*0.8363
03/30/2004 02:10:00*0.8374*0.8372*0.8374*0.8367
03/30/2004 02:15:00*0.837*0.837*0.8372*0.8364
03/30/2004 02:20:00*0.837*0.837*0.8373*0.8367
03/30/2004 02:25:00*0.8368*0.8372*0.8374*0.8368
03/30/2004 02:30:00*0.837*0.8376*0.8377*0.8365
03/30/2004 02:35:00*0.8375*0.8367*0.8377*0.8367
03/30/2004 02:40:00*0.837*0.8365*0.8376*0.8365
03/30/2004 02:45:00*0.8372*0.8373*0.8381*0.8365
03/30/2004 02:50:00*0.8374*0.837*0.8381*0.8368
03/30/2004 02:55:00*0.8368*0.8379*0.8379*0.8368
03/30/2004 03:00:00*0.8377*0.8374*0.8379*0.837
03/30/2004 03:05:00*0.8376*0.8378*0.8378*0.837
03/30/2004 03:10:00*0.8375*0.8374*0.838*0.837
03/30/2004 03:15:00*0.8375*0.8388*0.8392*0.8373
03/30/2004 03:20:00*0.8388*0.8388*0.8389*0.8383
03/30/2004 03:25:00*0.8385*0.8386*0.8392*0.8379
03/30/2004 03:30:00*0.8385*0.8388*0.8396*0.8384
03/30/2004 03:35:00*0.8385*0.8383*0.8389*0.8382
03/30/2004 03:40:00*0.8385*0.8383*0.8386*0.8381
03/30/2004 03:45:00*0.8384*0.8383*0.8386*0.8371
03/30/2004 03:50:00*0.8383*0.8381*0.8384*0.8378
03/30/2004 03:55:00*0.838*0.8386*0.8388*0.8379
03/30/2004 04:00:00*0.8387*0.8383*0.8389*0.8383
03/30/2004 04:05:00*0.8384*0.8386*0.8391*0.8383
03/30/2004 04:10:00*0.8385*0.8388*0.8392*0.8383
03/30/2004 04:15:00*0.8386*0.8383*0.839*0.8382
03/30/2004 04:20:00*0.8384*0.8391*0.8393*0.8382
03/30/2004 04:25:00*0.8392*0.839*0.8397*0.8386
03/30/2004 04:30:00*0.8389*0.8388*0.8397*0.8383
03/30/2004 04:35:00*0.8386*0.8381*0.8388*0.8381
03/30/2004 04:40:00*0.8383*0.8372*0.8384*0.8371
03/30/2004 04:45:00*0.8373*0.8374*0.8376*0.837
03/30/2004 04:50:00*0.8374*0.8374*0.8376*0.8367
03/30/2004 04:55:00*0.8375*0.837*0.8377*0.8365
03/30/2004 05:00:00*0.837*0.8371*0.8373*0.8367
03/30/2004 05:05:00*0.837*0.8369*0.8373*0.83595
03/30/2004 05:10:00*0.8362*0.8369*0.837*0.8359
03/30/2004 05:15:00*0.8368*0.8359*0.8369*0.8352
03/30/2004 05:20:00*0.836*0.8363*0.8365*0.8357
03/30/2004 05:25:00*0.8363*0.8369*0.8371*0.8363
03/30/2004 05:30:00*0.8368*0.8367*0.837*0.8363
03/30/2004 05:35:00*0.8371*0.8369*0.8374*0.8365
03/30/2004 05:40:00*0.8368*0.8369*0.8374*0.8365
03/30/2004 05:45:00*0.8372*0.8368*0.8374*0.8367
03/30/2004 05:50:00*0.837*0.8386*0.8386*0.8366
03/30/2004 05:55:00*0.83715*0.8384*0.8387*0.83705
03/30/2004 06:00:00*0.8383*0.8383*0.8386*0.8381
03/30/2004 06:05:00*0.838*0.8382*0.8385*0.83685
03/30/2004 06:10:00*0.8381*0.8385*0.8385*0.8376
03/30/2004 06:15:00*0.8385*0.8384*0.8389*0.8384
03/30/2004 06:20:00*0.8383*0.8385*0.8391*0.8383
03/30/2004 06:25:00*0.8383*0.8388*0.839*0.8382
03/30/2004 06:30:00*0.8388*0.8386*0.8388*0.8385
03/30/2004 06:35:00*0.8387*0.8383*0.8387*0.8383
03/30/2004 06:40:00*0.8383*0.8386*0.8388*0.8382
03/30/2004 06:45:00*0.8388*0.8384*0.8388*0.8383
03/30/2004 06:50:00*0.8381*0.8379*0.8384*0.8377
03/30/2004 06:55:00*0.838*0.8386*0.8386*0.8379
03/30/2004 07:00:00*0.8385*0.8389*0.839*0.8383
03/30/2004 07:05:00*0.839*0.8386*0.839*0.8385
03/30/2004 07:10:00*0.8387*0.839*0.8397*0.8385
03/30/2004 07:15:00*0.8392*0.8405*0.8409*0.839
03/30/2004 07:20:00*0.8404*0.8395*0.8406*0.8392
03/30/2004 07:25:00*0.8393*0.8392*0.8397*0.839
03/30/2004 07:30:00*0.8392*0.8391*0.8394*0.8386
03/30/2004 07:35:00*0.8391*0.8386*0.8392*0.8383
03/30/2004 07:40:00*0.8386*0.839*0.8393*0.8376
03/30/2004 07:45:00*0.8391*0.8392*0.8398*0.839
03/30/2004 07:50:00*0.8395*0.8393*0.8395*0.8392
03/30/2004 07:55:00*0.8392*0.8393*0.8395*0.8391
03/30/2004 08:00:00*0.839*0.8393*0.8397*0.8388
03/30/2004 08:05:00*0.84*0.8395*0.84*0.8384
03/30/2004 08:10:00*0.8395*0.8396*0.8397*0.8392
03/30/2004 08:15:00*0.8394*0.8392*0.8396*0.8388
03/30/2004 08:20:00*0.8384*0.8388*0.8392*0.8384
03/30/2004 08:25:00*0.8387*0.8385*0.839*0.8383
03/30/2004 08:30:00*0.8383*0.8385*0.8388*0.8383
03/30/2004 08:35:00*0.8386*0.8386*0.8388*0.8382
03/30/2004 08:40:00*0.8388*0.8391*0.8392*0.8379
03/30/2004 08:45:00*0.839*0.8392*0.8395*0.8387
03/30/2004 08:50:00*0.8393*0.8393*0.8399*0.839
03/30/2004 08:55:00*0.8394*0.8396*0.8397*0.8392
03/30/2004 09:00:00*0.8394*0.8398*0.8399*0.8384
03/30/2004 09:05:00*0.84*0.8395*0.8402*0.8395
03/30/2004 09:10:00*0.8394*0.8397*0.8399*0.8393
03/30/2004 09:15:00*0.8397*0.8403*0.8406*0.8397
03/30/2004 09:20:00*0.8402*0.84*0.8405*0.8399
03/30/2004 09:25:00*0.8398*0.8405*0.8406*0.8397
03/30/2004 09:30:00*0.8406*0.8405*0.8408*0.8404
03/30/2004 09:35:00*0.8404*0.8409*0.8411*0.8403
03/30/2004 09:40:00*0.8407*0.8414*0.8415*0.8404
03/30/2004 09:45:00*0.8413*0.8415*0.8419*0.8396
03/30/2004 09:50:00*0.8418*0.8417*0.8421*0.8413
03/30/2004 09:55:00*0.8414*0.8423*0.8423*0.8414
03/30/2004 10:00:00*0.8421*0.8418*0.8424*0.8414
03/30/2004 10:05:00*0.8415*0.8431*0.8438*0.8415
03/30/2004 10:10:00*0.8428*0.8422*0.8433*0.8421
03/30/2004 10:15:00*0.8423*0.8422*0.8427*0.8413
03/30/2004 10:20:00*0.842*0.8415*0.8422*0.8413
03/30/2004 10:25:00*0.8416*0.842*0.8424*0.8412
03/30/2004 10:30:00*0.8419*0.8414*0.842*0.841
03/30/2004 10:35:00*0.8416*0.8417*0.842*0.8413
03/30/2004 10:40:00*0.8416*0.8412*0.8418*0.841
03/30/2004 10:45:00*0.8411*0.8405*0.8418*0.8394
03/30/2004 10:50:00*0.8402*0.8398*0.8407*0.8398
03/30/2004 10:55:00*0.8397*0.8408*0.8414*0.8393
03/30/2004 11:00:00*0.8407*0.8414*0.8414*0.8406
03/30/2004 11:05:00*0.84125*0.841*0.8414*0.8405
03/30/2004 11:10:00*0.841*0.8412*0.8415*0.8399
03/30/2004 11:15:00*0.8413*0.8413*0.8422*0.8409
03/30/2004 11:20:00*0.8414*0.842*0.8422*0.8411
03/30/2004 11:25:00*0.8422*0.8419*0.8423*0.8413
03/30/2004 11:30:00*0.8418*0.8406*0.8419*0.8399
03/30/2004 11:35:00*0.8402*0.8403*0.8406*0.8398
03/30/2004 11:40:00*0.8402*0.8408*0.8411*0.8399
03/30/2004 11:45:00*0.8409*0.8404*0.841*0.8404
03/30/2004 11:50:00*0.8406*0.8404*0.8406*0.8402
03/30/2004 11:55:00*0.8406*0.8401*0.8406*0.84
03/30/2004 12:00:00*0.8402*0.84*0.8406*0.8398
03/30/2004 12:05:00*0.84*0.8403*0.8406*0.8399
03/30/2004 12:10:00*0.8402*0.8403*0.8404*0.8401
03/30/2004 12:15:00*0.8404*0.8404*0.8408*0.8402
03/30/2004 12:20:00*0.8405*0.8409*0.8415*0.8404
03/30/2004 12:25:00*0.8408*0.842*0.8421*0.8405
03/30/2004 12:30:00*0.8421*0.8408*0.8423*0.8404
03/30/2004 12:35:00*0.8406*0.8413*0.84195*0.8406
03/30/2004 12:40:00*0.8413*0.8413*0.8416*0.8413
03/30/2004 12:45:00*0.8415*0.8415*0.8417*0.8411
03/30/2004 12:50:00*0.8418*0.8413*0.8418*0.8413
03/30/2004 12:55:00*0.8415*0.8414*0.8417*0.8413
03/30/2004 13:00:00*0.8413*0.8413*0.8415*0.8407
03/30/2004 13:05:00*0.8417*0.8414*0.8417*0.8412
03/30/2004 13:10:00*0.8415*0.8413*0.8416*0.84
03/30/2004 13:15:00*0.8414*0.8412*0.8414*0.8406
03/30/2004 13:20:00*0.8406*0.8406*0.8412*0.8405
03/30/2004 13:25:00*0.8408*0.8408*0.8411*0.8403
03/30/2004 13:30:00*0.841*0.8414*0.8415*0.8408
03/30/2004 13:35:00*0.8415*0.8412*0.8415*0.8407
03/30/2004 13:40:00*0.8409*0.8413*0.8415*0.8406
03/30/2004 13:45:00*0.8414*0.8412*0.8416*0.8412
03/30/2004 13:50:00*0.8411*0.8413*0.8414*0.8409
03/30/2004 13:55:00*0.8412*0.8414*0.8415*0.8412
03/30/2004 14:00:00*0.8414*0.8412*0.8417*0.8412
03/30/2004 14:05:00*0.8408*0.8412*0.8414*0.8408
03/30/2004 14:10:00*0.8404*0.8414*0.8421*0.8404
03/30/2004 14:15:00*0.8412*0.8412*0.8414*0.841
03/30/2004 14:20:00*0.8412*0.841*0.8413*0.841
03/30/2004 14:25:00*0.8408*0.8412*0.8412*0.8408
03/30/2004 14:30:00*0.841*0.8414*0.8414*0.841
03/30/2004 14:35:00*0.8413*0.8415*0.8416*0.8413
03/30/2004 14:40:00*0.8413*0.8414*0.8417*0.841
03/30/2004 14:45:00*0.8415*0.8416*0.8419*0.8414
03/30/2004 14:50:00*0.8418*0.8418*0.8423*0.8416
03/30/2004 14:55:00*0.8419*0.8422*0.8424*0.8418
03/30/2004 15:00:00*0.842*0.8422*0.8426*0.842
03/30/2004 15:05:00*0.8423*0.8424*0.8424*0.8422
03/30/2004 15:10:00*0.8422*0.842*0.8424*0.842
03/30/2004 15:15:00*0.8422*0.842*0.8422*0.8418
03/30/2004 15:20:00*0.8422*0.8422*0.8422*0.8417
03/30/2004 15:25:00*0.8422*0.8419*0.8423*0.8419
03/30/2004 15:30:00*0.8419*0.842*0.8422*0.8417
03/30/2004 15:35:00*0.8422*0.8424*0.8426*0.8419
03/30/2004 15:40:00*0.8426*0.8424*0.8426*0.8422
03/30/2004 15:45:00*0.8422*0.8414*0.8426*0.8413
03/30/2004 15:50:00*0.841*0.8413*0.8418*0.841
03/30/2004 15:55:00*0.8415*0.8426*0.8428*0.8413
03/30/2004 16:00:00*0.8423*0.8419*0.8427*0.8419
03/30/2004 16:05:00*0.8422*0.842*0.8424*0.8415
03/30/2004 16:10:00*0.8422*0.8417*0.8422*0.8415
03/30/2004 16:15:00*0.8415*0.8419*0.8421*0.8415
03/30/2004 16:20:00*0.8417*0.8419*0.8422*0.8417
03/30/2004 16:25:00*0.8417*0.8417*0.8419*0.8417
03/30/2004 16:30:00*0.8419*0.8417*0.8419*0.8415
03/30/2004 16:35:00*0.8416*0.8415*0.8417*0.8411
03/30/2004 16:40:00*0.8417*0.8419*0.8421*0.8415
03/30/2004 16:45:00*0.842*0.8419*0.8422*0.8417
03/30/2004 16:50:00*0.8417*0.8424*0.8424*0.8417
03/30/2004 16:55:00*0.8423*0.8421*0.8424*0.8415
03/30/2004 17:00:00*0.8422*0.8419*0.8423*0.8417
