03/25/2004 17:05:00*0.8278*0.8262*0.8279*0.8262
03/25/2004 17:10:00*0.8263*0.8268*0.8272*0.8262
03/25/2004 17:15:00*0.827*0.8263*0.8271*0.8262
03/25/2004 17:20:00*0.8259*0.8264*0.8271*0.8259
03/25/2004 17:25:00*0.8263*0.8264*0.8264*0.826
03/25/2004 17:30:00*0.8266*0.8266*0.8266*0.8264
03/25/2004 17:35:00*0.8265*0.827*0.827*0.8265
03/25/2004 17:40:00*0.8268*0.8277*0.8279*0.8268
03/25/2004 17:45:00*0.8279*0.8273*0.828*0.8273
03/25/2004 17:50:00*0.8271*0.8275*0.8275*0.8268
03/25/2004 17:55:00*0.8275*0.8281*0.8286*0.8275
03/25/2004 18:00:00*0.828*0.8286*0.8289*0.828
03/25/2004 18:05:00*0.8287*0.8284*0.8289*0.8284
03/25/2004 18:10:00*0.8284*0.8284*0.8291*0.8279
03/25/2004 18:15:00*0.8288*0.8288*0.8289*0.8284
03/25/2004 18:20:00*0.8287*0.8286*0.8289*0.8286
03/25/2004 18:25:00*0.8287*0.8288*0.8288*0.8284
03/25/2004 18:30:00*0.8286*0.8284*0.8288*0.8282
03/25/2004 18:35:00*0.8286*0.8282*0.8286*0.8274
03/25/2004 18:40:00*0.8281*0.8285*0.8285*0.828
03/25/2004 18:45:00*0.8281*0.8279*0.8285*0.8279
03/25/2004 18:50:00*0.827*0.828*0.828*0.827
03/25/2004 18:55:00*0.8282*0.8281*0.8284*0.828
03/25/2004 19:00:00*0.8287*0.8282*0.8287*0.828
03/25/2004 19:05:00*0.8283*0.8282*0.8284*0.828
03/25/2004 19:10:00*0.8286*0.8275*0.8286*0.8275
03/25/2004 19:15:00*0.8277*0.8277*0.8281*0.8273
03/25/2004 19:20:00*0.8275*0.8279*0.828*0.8275
03/25/2004 19:25:00*0.8269*0.8275*0.8279*0.8269
03/25/2004 19:30:00*0.8277*0.8277*0.8278*0.8275
03/25/2004 19:35:00*0.8274*0.8276*0.8277*0.8274
03/25/2004 19:40:00*0.8276*0.828*0.828*0.8276
03/25/2004 19:45:00*0.8282*0.8279*0.8283*0.8279
03/25/2004 19:50:00*0.8282*0.8282*0.8282*0.8277
03/25/2004 19:55:00*0.8283*0.8282*0.8289*0.8282
03/25/2004 20:00:00*0.828*0.8284*0.8286*0.8279
03/25/2004 20:05:00*0.8285*0.8284*0.8289*0.8282
03/25/2004 20:10:00*0.8286*0.8289*0.8289*0.8284
03/25/2004 20:15:00*0.8288*0.8282*0.8289*0.8275
03/25/2004 20:20:00*0.8284*0.8277*0.8284*0.8274
03/25/2004 20:25:00*0.8279*0.8277*0.8282*0.8275
03/25/2004 20:30:00*0.8282*0.8279*0.8282*0.8277
03/25/2004 20:35:00*0.8277*0.8284*0.8286*0.8273
03/25/2004 20:40:00*0.8286*0.8284*0.8288*0.8284
03/25/2004 20:45:00*0.8286*0.8277*0.8286*0.8272
03/25/2004 20:50:00*0.8273*0.8271*0.8279*0.8264
03/25/2004 20:55:00*0.8271*0.8266*0.8273*0.8266
03/25/2004 21:00:00*0.8268*0.8268*0.8271*0.8264
03/25/2004 21:05:00*0.8268*0.8245*0.8268*0.8238
03/25/2004 21:10:00*0.8246*0.8253*0.8257*0.8245
03/25/2004 21:15:00*0.8254*0.8263*0.8268*0.8253
03/25/2004 21:20:00*0.826*0.8266*0.8266*0.826
03/25/2004 21:25:00*0.8264*0.8247*0.8266*0.8247
03/25/2004 21:30:00*0.8254*0.8255*0.8257*0.8247
03/25/2004 21:35:00*0.8255*0.8261*0.8261*0.8252
03/25/2004 21:40:00*0.8259*0.8259*0.8265*0.8257
03/25/2004 21:45:00*0.8261*0.8258*0.8261*0.8257
03/25/2004 21:50:00*0.8259*0.8252*0.8259*0.8243
03/25/2004 21:55:00*0.825*0.825*0.8252*0.8248
03/25/2004 22:00:00*0.8248*0.8253*0.8253*0.8247
03/25/2004 22:05:00*0.8254*0.82645*0.82655*0.8248
03/25/2004 22:10:00*0.8259*0.8257*0.82645*0.8255
03/25/2004 22:15:00*0.8255*0.8254*0.8257*0.8252
03/25/2004 22:20:00*0.8254*0.8254*0.8255*0.8253
03/25/2004 22:25:00*0.8252*0.8253*0.82545*0.8252
03/25/2004 22:30:00*0.8252*0.8257*0.8257*0.8252
03/25/2004 22:35:00*0.8256*0.8256*0.8257*0.8253
03/25/2004 22:40:00*0.8255*0.8255*0.8257*0.8252
03/25/2004 22:45:00*0.8257*0.8261*0.8262*0.8254
03/25/2004 22:50:00*0.8263*0.8258*0.8263*0.8257
03/25/2004 22:55:00*0.8259*0.82565*0.826*0.8255
03/25/2004 23:00:00*0.8257*0.8257*0.8259*0.8254
03/25/2004 23:05:00*0.8259*0.8259*0.8259*0.8257
03/25/2004 23:10:00*0.8257*0.82555*0.8262*0.8252
03/25/2004 23:15:00*0.8256*0.82565*0.8257*0.8255
03/25/2004 23:20:00*0.8254*0.8259*0.8259*0.8254
03/25/2004 23:25:00*0.8257*0.8262*0.8264*0.8256
03/25/2004 23:30:00*0.8261*0.826*0.8264*0.8257
03/25/2004 23:35:00*0.8259*0.8259*0.826*0.8259
03/25/2004 23:40:00*0.8254*0.8258*0.8261*0.8254
03/25/2004 23:45:00*0.82585*0.8258*0.82585*0.8258
03/25/2004 23:50:00*0.8259*0.8259*0.8261*0.8257
03/25/2004 23:55:00*0.8259*0.8257*0.82595*0.8252
03/26/2004 00:00:00*0.8255*0.8254*0.8258*0.8246
03/26/2004 00:05:00*0.8257*0.82545*0.8259*0.8254
03/26/2004 00:10:00*0.8253*0.8252*0.8256*0.8241
03/26/2004 00:15:00*0.8253*0.8249*0.8254*0.8248
03/26/2004 00:20:00*0.8249*0.8255*0.8256*0.8249
03/26/2004 00:25:00*0.8256*0.8255*0.8256*0.8253
03/26/2004 00:30:00*0.8253*0.8255*0.8257*0.8253
03/26/2004 00:35:00*0.8258*0.8259*0.8259*0.8255
03/26/2004 00:40:00*0.8257*0.8258*0.8261*0.8257
03/26/2004 00:45:00*0.8259*0.8258*0.8259*0.8257
03/26/2004 00:50:00*0.8257*0.8262*0.8262*0.8257
03/26/2004 00:55:00*0.8262*0.8261*0.8263*0.8257
03/26/2004 01:00:00*0.8262*0.8254*0.8262*0.8254
03/26/2004 01:05:00*0.8255*0.826*0.8262*0.8254
03/26/2004 01:10:00*0.8261*0.8259*0.8261*0.8257
03/26/2004 01:15:00*0.826*0.8261*0.8263*0.8257
03/26/2004 01:20:00*0.82625*0.8265*0.8266*0.8259
03/26/2004 01:25:00*0.82645*0.8266*0.8268*0.8262
03/26/2004 01:30:00*0.8264*0.8268*0.8269*0.8261
03/26/2004 01:35:00*0.8266*0.8267*0.8268*0.8264
03/26/2004 01:40:00*0.8266*0.8265*0.827*0.8261
03/26/2004 01:45:00*0.8265*0.8266*0.8268*0.8262
03/26/2004 01:50:00*0.8266*0.826*0.8268*0.8254
03/26/2004 01:55:00*0.8259*0.8266*0.8267*0.8258
03/26/2004 02:00:00*0.8266*0.8265*0.8267*0.826
03/26/2004 02:05:00*0.8261*0.8266*0.8267*0.8261
03/26/2004 02:10:00*0.8265*0.8266*0.8267*0.8262
03/26/2004 02:15:00*0.8266*0.8264*0.827*0.826
03/26/2004 02:20:00*0.8264*0.8271*0.8272*0.8262
03/26/2004 02:25:00*0.8268*0.8272*0.8275*0.8265
03/26/2004 02:30:00*0.8271*0.8278*0.8297*0.827
03/26/2004 02:40:00*0.8278*0.8292*0.8296*0.8277
03/26/2004 02:45:00*0.8293*0.8282*0.8294*0.8279
03/26/2004 02:50:00*0.8283*0.8273*0.8283*0.8268
03/26/2004 02:55:00*0.8273*0.8272*0.8277*0.8267
03/26/2004 03:00:00*0.8271*0.8278*0.8278*0.8262
03/26/2004 03:05:00*0.8282*0.8268*0.8283*0.8264
03/26/2004 03:10:00*0.8267*0.827*0.8275*0.8264
03/26/2004 03:15:00*0.8271*0.8269*0.8275*0.8268
03/26/2004 03:20:00*0.827*0.828*0.828*0.8266
03/26/2004 03:25:00*0.828*0.8278*0.8286*0.8276
03/26/2004 03:30:00*0.8277*0.8278*0.8279*0.8273
03/26/2004 03:35:00*0.8277*0.8271*0.8282*0.8271
03/26/2004 03:40:00*0.8273*0.8276*0.8277*0.8271
03/26/2004 03:45:00*0.8277*0.8277*0.8277*0.8271
03/26/2004 03:50:00*0.8275*0.827*0.8282*0.8262
03/26/2004 03:55:00*0.8269*0.8269*0.827*0.8261
03/26/2004 04:00:00*0.8269*0.8282*0.82965*0.8269
03/26/2004 04:05:00*0.828*0.8288*0.8289*0.8273
03/26/2004 04:10:00*0.8288*0.8289*0.8295*0.8284
03/26/2004 04:15:00*0.8287*0.82905*0.83065*0.8285
03/26/2004 04:20:00*0.8294*0.8291*0.83*0.8287
03/26/2004 04:25:00*0.82905*0.83*0.83*0.82905
03/26/2004 04:30:00*0.8298*0.8291*0.83*0.8291
03/26/2004 04:35:00*0.829*0.82865*0.8293*0.8282
03/26/2004 04:40:00*0.8286*0.8294*0.8298*0.8285
03/26/2004 04:45:00*0.8294*0.8293*0.82985*0.8291
03/26/2004 04:50:00*0.8292*0.8293*0.8293*0.8286
03/26/2004 04:55:00*0.8294*0.8294*0.8298*0.8289
03/26/2004 05:00:00*0.8294*0.8292*0.8298*0.8289
03/26/2004 05:05:00*0.8293*0.8286*0.8297*0.8279
03/26/2004 05:10:00*0.8288*0.8291*0.8299*0.8285
03/26/2004 05:15:00*0.8289*0.8295*0.8296*0.8285
03/26/2004 05:20:00*0.8295*0.8292*0.83*0.8292
03/26/2004 05:25:00*0.8293*0.8298*0.83*0.8288
03/26/2004 05:30:00*0.8297*0.8293*0.8298*0.8293
03/26/2004 05:35:00*0.8296*0.8295*0.8306*0.829
03/26/2004 05:40:00*0.8296*0.8273*0.8298*0.8273
03/26/2004 05:45:00*0.8271*0.828*0.8286*0.8271
03/26/2004 05:50:00*0.828*0.8287*0.8288*0.8277
03/26/2004 05:55:00*0.8288*0.8285*0.8288*0.828
03/26/2004 06:00:00*0.8282*0.8286*0.8291*0.8282
03/26/2004 06:05:00*0.8287*0.8288*0.8289*0.8282
03/26/2004 06:10:00*0.8286*0.82905*0.8293*0.8275
03/26/2004 06:15:00*0.829*0.8303*0.8316*0.8289
03/26/2004 06:20:00*0.8299*0.8304*0.8306*0.8297
03/26/2004 06:25:00*0.8305*0.8302*0.8305*0.83
03/26/2004 06:30:00*0.8303*0.83065*0.8307*0.8301
03/26/2004 06:35:00*0.831*0.83*0.8314*0.8299
03/26/2004 06:40:00*0.8301*0.83005*0.8306*0.8299
03/26/2004 06:45:00*0.8302*0.8305*0.8307*0.83
03/26/2004 06:50:00*0.8306*0.8311*0.8311*0.8303
03/26/2004 06:55:00*0.831*0.8312*0.8315*0.831
03/26/2004 07:00:00*0.8311*0.8313*0.8313*0.8304
03/26/2004 07:05:00*0.8311*0.8314*0.8316*0.831
03/26/2004 07:10:00*0.8315*0.8309*0.8318*0.8307
03/26/2004 07:15:00*0.8307*0.8313*0.8314*0.8307
03/26/2004 07:20:00*0.8314*0.8313*0.8316*0.8311
03/26/2004 07:25:00*0.8314*0.8312*0.8314*0.831
03/26/2004 07:30:00*0.8313*0.8316*0.8321*0.8311
03/26/2004 07:35:00*0.8314*0.8317*0.832*0.8314
03/26/2004 07:40:00*0.8318*0.8318*0.832*0.8317
03/26/2004 07:45:00*0.8317*0.832*0.8322*0.8316
03/26/2004 07:50:00*0.8323*0.8322*0.8323*0.8318
03/26/2004 07:55:00*0.832*0.83145*0.8322*0.8313
03/26/2004 08:00:00*0.8317*0.8315*0.8317*0.8314
03/26/2004 08:05:00*0.8316*0.832*0.832*0.8313
03/26/2004 08:10:00*0.8318*0.8318*0.832*0.8314
03/26/2004 08:15:00*0.8316*0.8314*0.8322*0.8314
03/26/2004 08:20:00*0.8305*0.8322*0.8322*0.8305
03/26/2004 08:25:00*0.8323*0.8316*0.8323*0.8316
03/26/2004 08:30:00*0.8314*0.8311*0.8318*0.83065
03/26/2004 08:35:00*0.8312*0.8306*0.8316*0.8304
03/26/2004 08:40:00*0.8303*0.8305*0.8312*0.8301
03/26/2004 08:45:00*0.8304*0.8315*0.8317*0.8304
03/26/2004 08:50:00*0.8311*0.8311*0.8318*0.8307
03/26/2004 08:55:00*0.8309*0.8317*0.8325*0.8309
03/26/2004 09:00:00*0.8316*0.832*0.8321*0.8311
03/26/2004 09:05:00*0.8317*0.8317*0.8325*0.8314
03/26/2004 09:10:00*0.8316*0.832*0.8325*0.8315
03/26/2004 09:15:00*0.8321*0.8314*0.8328*0.8311
03/26/2004 09:20:00*0.8314*0.8312*0.8322*0.8311
03/26/2004 09:25:00*0.8313*0.8311*0.8313*0.8303
03/26/2004 09:30:00*0.8309*0.8315*0.8321*0.8309
03/26/2004 09:35:00*0.8319*0.8313*0.8319*0.8309
03/26/2004 09:40:00*0.8314*0.8309*0.8315*0.8307
03/26/2004 09:45:00*0.8307*0.8308*0.8311*0.8305
03/26/2004 09:50:00*0.8309*0.8312*0.8322*0.83
03/26/2004 09:55:00*0.8319*0.83115*0.8323*0.8308
03/26/2004 10:00:00*0.83105*0.8311*0.8316*0.8303
03/26/2004 10:05:00*0.831*0.8306*0.83145*0.83
03/26/2004 10:10:00*0.8307*0.8317*0.8324*0.8303
03/26/2004 10:15:00*0.8316*0.8312*0.83235*0.8312
03/26/2004 10:20:00*0.8313*0.8316*0.83215*0.8311
03/26/2004 10:25:00*0.8315*0.83185*0.8323*0.83105
03/26/2004 10:30:00*0.8319*0.8321*0.8324*0.83095
03/26/2004 10:35:00*0.83215*0.8323*0.83275*0.8319
03/26/2004 10:40:00*0.8324*0.8322*0.8325*0.8312
03/26/2004 10:45:00*0.83225*0.8318*0.8328*0.8313
03/26/2004 10:50:00*0.8317*0.8325*0.8329*0.83125
03/26/2004 10:55:00*0.8324*0.8323*0.8327*0.83135
03/26/2004 11:00:00*0.83235*0.8314*0.833*0.8313
03/26/2004 11:05:00*0.8317*0.83195*0.8322*0.831
03/26/2004 11:10:00*0.8317*0.8314*0.83195*0.831
03/26/2004 11:15:00*0.83135*0.8322*0.83225*0.8312
03/26/2004 11:20:00*0.8321*0.83175*0.83225*0.8304
03/26/2004 11:25:00*0.8318*0.8314*0.83205*0.8303
03/26/2004 11:30:00*0.83145*0.831*0.8318*0.8305
03/26/2004 11:35:00*0.831*0.8316*0.8318*0.83085
03/26/2004 11:40:00*0.83175*0.8322*0.8328*0.8315
03/26/2004 11:45:00*0.8322*0.8327*0.8327*0.8319
03/26/2004 11:50:00*0.8327*0.8331*0.8334*0.8324
03/26/2004 11:55:00*0.8332*0.83475*0.8349*0.8329
03/26/2004 12:00:00*0.8348*0.83605*0.83665*0.8341
03/26/2004 12:05:00*0.836*0.835*0.8363*0.83445
03/26/2004 12:10:00*0.8346*0.835*0.83545*0.8346
03/26/2004 12:15:00*0.835*0.8338*0.8351*0.8338
03/26/2004 12:20:00*0.834*0.834*0.8347*0.8331
03/26/2004 12:25:00*0.8334*0.8325*0.834*0.83185
03/26/2004 12:30:00*0.8324*0.8328*0.83355*0.8323
03/26/2004 12:35:00*0.83285*0.8332*0.8334*0.83265
03/26/2004 12:40:00*0.83335*0.8331*0.83345*0.83265
03/26/2004 12:45:00*0.8327*0.8338*0.834*0.8327
03/26/2004 12:50:00*0.83415*0.83355*0.8342*0.8333
03/26/2004 12:55:00*0.8336*0.8327*0.8336*0.8325
03/26/2004 13:00:00*0.83225*0.83375*0.83375*0.832
03/26/2004 13:05:00*0.83385*0.83385*0.8346*0.8336
03/26/2004 13:10:00*0.83385*0.8342*0.8346*0.8336
03/26/2004 13:15:00*0.83405*0.83405*0.8345*0.8336
03/26/2004 13:20:00*0.8342*0.8338*0.8346*0.8336
03/26/2004 13:25:00*0.8339*0.8339*0.8344*0.833
03/26/2004 13:30:00*0.8336*0.83385*0.834*0.8334
03/26/2004 13:35:00*0.8339*0.8342*0.8343*0.8333
03/26/2004 13:40:00*0.83415*0.8349*0.8349*0.8339
03/26/2004 13:45:00*0.8347*0.83535*0.8354*0.8347
03/26/2004 13:50:00*0.8353*0.8358*0.8359*0.835
03/26/2004 13:55:00*0.8358*0.8365*0.8368*0.8357
03/26/2004 14:00:00*0.8368*0.837*0.8372*0.8365
03/26/2004 14:05:00*0.8368*0.8357*0.837*0.83555
03/26/2004 14:10:00*0.8362*0.8364*0.8374*0.83535
03/26/2004 14:15:00*0.8362*0.83635*0.837*0.8359
03/26/2004 14:20:00*0.8363*0.83595*0.83665*0.83525
03/26/2004 14:25:00*0.8359*0.8365*0.83705*0.83535
03/26/2004 14:30:00*0.8368*0.837*0.8372*0.83645
03/26/2004 14:35:00*0.8367*0.83765*0.83775*0.8367
03/26/2004 14:40:00*0.8377*0.83735*0.8378*0.8367
03/26/2004 14:45:00*0.83725*0.83745*0.8382*0.83725
03/26/2004 14:50:00*0.8374*0.8376*0.83805*0.8373
03/26/2004 14:55:00*0.8375*0.8368*0.8376*0.8366
03/26/2004 15:00:00*0.83695*0.83635*0.8372*0.83575
03/26/2004 15:05:00*0.8368*0.837*0.8372*0.8363
03/26/2004 15:10:00*0.83695*0.8368*0.83725*0.8368
03/26/2004 15:15:00*0.8371*0.8376*0.8377*0.8368
03/26/2004 15:20:00*0.8372*0.837*0.8376*0.83675
03/26/2004 15:25:00*0.83705*0.83675*0.8374*0.8367
03/26/2004 15:30:00*0.83725*0.8363*0.8374*0.8363
03/26/2004 15:35:00*0.8362*0.8368*0.837*0.8362
03/26/2004 15:40:00*0.83675*0.83615*0.83685*0.8361
03/26/2004 15:45:00*0.8362*0.83685*0.8372*0.8359
03/26/2004 15:50:00*0.8361*0.8367*0.8374*0.8361
03/26/2004 15:55:00*0.837*0.83725*0.8374*0.8367
03/26/2004 16:00:00*0.8368*0.837*0.8373*0.8365
03/26/2004 16:05:00*0.837*0.8369*0.837*0.8368
03/26/2004 16:10:00*0.8368*0.8372*0.8374*0.8368
03/26/2004 16:15:00*0.837*0.837*0.8372*0.8368
03/26/2004 16:20:00*0.8368*0.8372*0.8372*0.8368
03/26/2004 16:25:00*0.837*0.8379*0.8385*0.837
03/26/2004 16:30:00*0.8379*0.8377*0.8379*0.8376
03/26/2004 16:35:00*0.8372*0.8372*0.8377*0.8366
03/26/2004 16:40:00*0.837*0.8368*0.8372*0.8368
03/26/2004 16:45:00*0.837*0.8374*0.8374*0.8368
03/26/2004 16:50:00*0.8371*0.8367*0.8374*0.8367
03/26/2004 16:55:00*0.8366*0.8359*0.8371*0.8359
03/26/2004 17:00:00*0.8358*0.8372*0.8374*0.8358
