03/21/2004 17:05:00*0.8321*0.8315*0.83395*0.8313
03/21/2004 17:10:00*0.8314*0.8316*0.8316*0.8308
03/21/2004 17:15:00*0.8319*0.8318*0.8319*0.8315
03/21/2004 17:20:00*0.8317*0.8315*0.8318*0.8315
03/21/2004 17:25:00*0.8317*0.8312*0.832*0.8312
03/21/2004 17:30:00*0.8315*0.8315*0.8318*0.8309
03/21/2004 17:35:00*0.8316*0.8317*0.8317*0.8315
03/21/2004 17:40:00*0.8315*0.8315*0.8317*0.8312
03/21/2004 17:45:00*0.8314*0.8318*0.8318*0.8312
03/21/2004 17:50:00*0.832*0.8319*0.832*0.8316
03/21/2004 17:55:00*0.8318*0.8323*0.8325*0.8318
03/21/2004 18:00:00*0.8325*0.8326*0.8326*0.8323
03/21/2004 18:05:00*0.8326*0.833*0.833*0.8323
03/21/2004 18:10:00*0.8326*0.8326*0.833*0.8323
03/21/2004 18:15:00*0.8325*0.8326*0.8326*0.8325
03/21/2004 18:20:00*0.8326*0.8326*0.8329*0.8325
03/21/2004 18:25:00*0.8325*0.8325*0.8328*0.8321
03/21/2004 18:30:00*0.8323*0.8325*0.8327*0.8323
03/21/2004 18:35:00*0.8325*0.8323*0.8325*0.8321
03/21/2004 18:40:00*0.8325*0.8326*0.8327*0.8323
03/21/2004 18:45:00*0.8326*0.8328*0.8328*0.8322
03/21/2004 18:50:00*0.8327*0.8325*0.8329*0.8325
03/21/2004 18:55:00*0.8325*0.8325*0.8327*0.8325
03/21/2004 19:00:00*0.8324*0.8328*0.833*0.8324
03/21/2004 19:05:00*0.8333*0.8327*0.8333*0.8325
03/21/2004 19:10:00*0.8325*0.8325*0.8329*0.8325
03/21/2004 19:15:00*0.8324*0.8327*0.8327*0.8323
03/21/2004 19:20:00*0.8328*0.833*0.8331*0.8322
03/21/2004 19:25:00*0.8329*0.8331*0.8332*0.8328
03/21/2004 19:30:00*0.833*0.8334*0.8334*0.8329
03/21/2004 19:35:00*0.8332*0.834*0.834*0.8332
03/21/2004 19:40:00*0.8341*0.834*0.8341*0.8334
03/21/2004 19:45:00*0.8338*0.8334*0.834*0.8334
03/21/2004 19:50:00*0.8336*0.8334*0.8336*0.8331
03/21/2004 19:55:00*0.8332*0.8332*0.8336*0.8328
03/21/2004 20:00:00*0.8329*0.8336*0.8336*0.8329
03/21/2004 20:05:00*0.8335*0.8334*0.8336*0.8331
03/21/2004 20:10:00*0.8336*0.8334*0.8336*0.8332
03/21/2004 20:15:00*0.8332*0.8329*0.8336*0.8329
03/21/2004 20:20:00*0.833*0.8331*0.8331*0.8325
03/21/2004 20:25:00*0.833*0.8327*0.8331*0.8325
03/21/2004 20:30:00*0.8329*0.8329*0.8332*0.8327
03/21/2004 20:35:00*0.833*0.8331*0.8332*0.8328
03/21/2004 20:40:00*0.8328*0.8332*0.8332*0.8328
03/21/2004 20:45:00*0.8334*0.8325*0.8334*0.8325
03/21/2004 20:50:00*0.8329*0.8323*0.8329*0.8323
03/21/2004 20:55:00*0.8322*0.8322*0.8325*0.832
03/21/2004 21:00:00*0.832*0.832*0.8322*0.832
03/21/2004 21:05:00*0.832*0.8319*0.832*0.8316
03/21/2004 21:10:00*0.8318*0.8304*0.8319*0.8304
03/21/2004 21:15:00*0.83*0.8302*0.8308*0.8298
03/21/2004 21:20:00*0.8298*0.8302*0.8304*0.8298
03/21/2004 21:25:00*0.8304*0.8301*0.8304*0.8295
03/21/2004 21:30:00*0.8302*0.8304*0.8304*0.8297
03/21/2004 21:35:00*0.8301*0.8302*0.8307*0.8301
03/21/2004 21:40:00*0.8304*0.8311*0.8314*0.8302
03/21/2004 21:45:00*0.8309*0.8313*0.8313*0.8306
03/21/2004 21:50:00*0.8314*0.8319*0.832*0.8307
03/21/2004 21:55:00*0.832*0.8323*0.8323*0.8313
03/21/2004 22:00:00*0.8322*0.8321*0.8326*0.832
03/21/2004 22:05:00*0.832*0.833*0.8331*0.8319
03/21/2004 22:10:00*0.8329*0.8328*0.8333*0.8326
03/21/2004 22:15:00*0.8328*0.8327*0.8329*0.8325
03/21/2004 22:20:00*0.8327*0.8331*0.8334*0.8327
03/21/2004 22:25:00*0.8332*0.8329*0.8334*0.8327
03/21/2004 22:30:00*0.833*0.833*0.8334*0.8327
03/21/2004 22:35:00*0.8328*0.8322*0.833*0.8322
03/21/2004 22:40:00*0.8324*0.8331*0.8332*0.832
03/21/2004 22:45:00*0.8334*0.8327*0.8334*0.8324
03/21/2004 22:50:00*0.8325*0.8327*0.833*0.8319
03/21/2004 22:55:00*0.833*0.8326*0.833*0.8326
03/21/2004 23:00:00*0.8328*0.8326*0.833*0.8322
03/21/2004 23:05:00*0.8326*0.8318*0.8326*0.8316
03/21/2004 23:10:00*0.832*0.8325*0.8325*0.8316
03/21/2004 23:15:00*0.8325*0.8326*0.8328*0.8324
03/21/2004 23:20:00*0.8329*0.8324*0.8329*0.8322
03/21/2004 23:25:00*0.8325*0.8321*0.8325*0.832
03/21/2004 23:30:00*0.8323*0.832*0.8323*0.832
03/21/2004 23:35:00*0.8318*0.832*0.8322*0.8316
03/21/2004 23:40:00*0.8322*0.8316*0.8323*0.8316
03/21/2004 23:45:00*0.8319*0.832*0.8321*0.8316
03/21/2004 23:50:00*0.8319*0.8318*0.832*0.8316
03/21/2004 23:55:00*0.832*0.832*0.832*0.8318
03/22/2004 00:00:00*0.8321*0.8319*0.8322*0.8318
03/22/2004 00:05:00*0.8321*0.8316*0.8324*0.8316
03/22/2004 00:10:00*0.8316*0.8313*0.8318*0.8313
03/22/2004 00:15:00*0.8314*0.8314*0.8315*0.8311
03/22/2004 00:20:00*0.8311*0.8315*0.8316*0.8311
03/22/2004 00:25:00*0.8314*0.8315*0.8316*0.831
03/22/2004 00:30:00*0.8314*0.8313*0.8316*0.83085
03/22/2004 00:35:00*0.8314*0.8311*0.8314*0.8302
03/22/2004 00:40:00*0.8311*0.8308*0.8313*0.8306
03/22/2004 00:45:00*0.83115*0.8316*0.8317*0.8308
03/22/2004 00:50:00*0.8315*0.8318*0.832*0.8313
03/22/2004 00:55:00*0.8321*0.8323*0.8323*0.8317
03/22/2004 01:00:00*0.8322*0.8324*0.8325*0.8321
03/22/2004 01:05:00*0.8324*0.832*0.8327*0.8319
03/22/2004 01:10:00*0.8322*0.8329*0.8332*0.832
03/22/2004 01:15:00*0.8329*0.8328*0.8331*0.8327
03/22/2004 01:20:00*0.8327*0.8329*0.8332*0.8327
03/22/2004 01:25:00*0.8328*0.8329*0.8329*0.8326
03/22/2004 01:30:00*0.83295*0.8329*0.8331*0.8325
03/22/2004 01:35:00*0.8329*0.8327*0.8329*0.8327
03/22/2004 01:40:00*0.83275*0.8329*0.8331*0.8326
03/22/2004 01:45:00*0.833*0.8332*0.8336*0.8329
03/22/2004 01:50:00*0.8332*0.8329*0.8334*0.8329
03/22/2004 01:55:00*0.8329*0.8332*0.8332*0.8327
03/22/2004 02:00:00*0.8331*0.8332*0.8338*0.8325
03/22/2004 02:05:00*0.8334*0.8326*0.8334*0.83255
03/22/2004 02:10:00*0.8327*0.8337*0.8338*0.8326
03/22/2004 02:15:00*0.8338*0.833*0.8338*0.8329
03/22/2004 02:20:00*0.8326*0.8325*0.8331*0.8318
03/22/2004 02:25:00*0.8325*0.8321*0.8327*0.8315
03/22/2004 02:30:00*0.8322*0.8315*0.8324*0.8309
03/22/2004 02:35:00*0.8317*0.8318*0.8325*0.8313
03/22/2004 02:40:00*0.8316*0.83265*0.83275*0.8316
03/22/2004 02:45:00*0.8327*0.8325*0.8331*0.8324
03/22/2004 02:50:00*0.8327*0.834*0.8346*0.8325
03/22/2004 02:55:00*0.8339*0.8347*0.8354*0.8336
03/22/2004 03:00:00*0.8345*0.8336*0.8348*0.8336
03/22/2004 03:05:00*0.8337*0.8342*0.8347*0.8334
03/22/2004 03:10:00*0.8341*0.8337*0.8343*0.8332
03/22/2004 03:15:00*0.8338*0.8332*0.8338*0.8331
03/22/2004 03:20:00*0.8331*0.8323*0.8335*0.8323
03/22/2004 03:25:00*0.8324*0.83305*0.8338*0.8323
03/22/2004 03:30:00*0.83315*0.83315*0.83315*0.8325
03/22/2004 03:35:00*0.8339*0.8329*0.8339*0.8325
03/22/2004 03:40:00*0.833*0.8331*0.8336*0.8329
03/22/2004 03:45:00*0.8332*0.8328*0.8335*0.8327
03/22/2004 03:50:00*0.8331*0.8329*0.8335*0.8327
03/22/2004 03:55:00*0.8329*0.83265*0.8329*0.8323
03/22/2004 04:00:00*0.83275*0.8336*0.8337*0.8325
03/22/2004 04:05:00*0.8337*0.834*0.8343*0.8327
03/22/2004 04:10:00*0.8341*0.8342*0.8347*0.8338
03/22/2004 04:15:00*0.8343*0.8344*0.8344*0.8338
03/22/2004 04:20:00*0.8342*0.834*0.8346*0.8337
03/22/2004 04:25:00*0.8339*0.8342*0.8347*0.8335
03/22/2004 04:30:00*0.8343*0.8342*0.8345*0.8338
03/22/2004 04:35:00*0.8343*0.8344*0.8345*0.8338
03/22/2004 04:40:00*0.8345*0.8348*0.835*0.8344
03/22/2004 04:45:00*0.8349*0.8359*0.8361*0.8348
03/22/2004 04:50:00*0.8362*0.8361*0.8363*0.8356
03/22/2004 04:55:00*0.8362*0.8363*0.8367*0.8352
03/22/2004 05:00:00*0.8363*0.8384*0.8391*0.8359
03/22/2004 05:05:00*0.8387*0.837*0.8393*0.8369
03/22/2004 05:10:00*0.837*0.837*0.8374*0.8367
03/22/2004 05:15:00*0.8371*0.83575*0.8374*0.83575
03/22/2004 05:20:00*0.8363*0.8352*0.8363*0.8352
03/22/2004 05:25:00*0.8353*0.8354*0.8359*0.835
03/22/2004 05:30:00*0.8352*0.8353*0.8356*0.8346
03/22/2004 05:35:00*0.8355*0.8353*0.8355*0.8345
03/22/2004 05:40:00*0.8354*0.835*0.8355*0.8349
03/22/2004 05:45:00*0.8349*0.8346*0.8355*0.8344
03/22/2004 05:50:00*0.8346*0.8343*0.8352*0.8343
03/22/2004 05:55:00*0.8344*0.8346*0.8348*0.8342
03/22/2004 06:00:00*0.8345*0.8346*0.8347*0.83315
03/22/2004 06:05:00*0.8346*0.8338*0.8346*0.83345
03/22/2004 06:10:00*0.8334*0.8343*0.8344*0.8332
03/22/2004 06:15:00*0.8342*0.8342*0.8345*0.8341
03/22/2004 06:20:00*0.834*0.8342*0.8343*0.834
03/22/2004 06:25:00*0.8341*0.8345*0.8345*0.8341
03/22/2004 06:30:00*0.8342*0.8349*0.835*0.8342
03/22/2004 06:35:00*0.8348*0.8347*0.8352*0.8347
03/22/2004 06:40:00*0.8346*0.8349*0.8349*0.8343
03/22/2004 06:45:00*0.835*0.8349*0.8352*0.83385
03/22/2004 06:50:00*0.835*0.8351*0.8351*0.8348
03/22/2004 06:55:00*0.835*0.8351*0.8352*0.8348
03/22/2004 07:00:00*0.835*0.8353*0.8354*0.835
03/22/2004 07:05:00*0.8354*0.8355*0.8356*0.8351
03/22/2004 07:10:00*0.8354*0.8351*0.8355*0.8349
03/22/2004 07:15:00*0.83495*0.8354*0.83555*0.83485
03/22/2004 07:20:00*0.8354*0.8336*0.8356*0.8336
03/22/2004 07:25:00*0.8338*0.8343*0.8345*0.8336
03/22/2004 07:30:00*0.8341*0.8329*0.8343*0.8325
03/22/2004 07:35:00*0.8329*0.8325*0.8331*0.8323
03/22/2004 07:40:00*0.8327*0.8325*0.8332*0.8324
03/22/2004 07:45:00*0.8326*0.8328*0.8334*0.8325
03/22/2004 07:50:00*0.8327*0.8331*0.8333*0.8325
03/22/2004 07:55:00*0.8331*0.8334*0.8337*0.8329
03/22/2004 08:00:00*0.8336*0.8342*0.8342*0.8334
03/22/2004 08:05:00*0.8343*0.8345*0.8345*0.834
03/22/2004 08:10:00*0.8344*0.8343*0.8348*0.8343
03/22/2004 08:15:00*0.83435*0.8346*0.8346*0.8341
03/22/2004 08:20:00*0.8345*0.8341*0.8346*0.834
03/22/2004 08:25:00*0.834*0.8341*0.8344*0.8336
03/22/2004 08:30:00*0.834*0.8342*0.8344*0.834
03/22/2004 08:35:00*0.8342*0.8344*0.8345*0.8342
03/22/2004 08:40:00*0.8344*0.834*0.8346*0.8338
03/22/2004 08:45:00*0.8341*0.8346*0.8349*0.834
03/22/2004 08:50:00*0.8346*0.8345*0.8349*0.8341
03/22/2004 08:55:00*0.8346*0.8339*0.8347*0.8339
03/22/2004 09:00:00*0.834*0.8341*0.8343*0.8337
03/22/2004 09:05:00*0.8341*0.8346*0.8348*0.834
03/22/2004 09:10:00*0.8346*0.8344*0.8347*0.834
03/22/2004 09:15:00*0.8343*0.8345*0.8346*0.8343
03/22/2004 09:20:00*0.8344*0.8349*0.8351*0.8343
03/22/2004 09:25:00*0.8347*0.8346*0.8349*0.8343
03/22/2004 09:30:00*0.8347*0.835*0.8351*0.834
03/22/2004 09:35:00*0.835*0.8342*0.8353*0.834
03/22/2004 09:40:00*0.834*0.8347*0.8349*0.834
03/22/2004 09:45:00*0.8345*0.8359*0.8361*0.8343
03/22/2004 09:50:00*0.836*0.8371*0.8372*0.8357
03/22/2004 09:55:00*0.837*0.8357*0.8371*0.8354
03/22/2004 10:00:00*0.8356*0.8351*0.8359*0.8347
03/22/2004 10:05:00*0.8355*0.8347*0.8355*0.8344
03/22/2004 10:10:00*0.8345*0.8348*0.8349*0.8339
03/22/2004 10:15:00*0.8347*0.8331*0.8348*0.8329
03/22/2004 10:20:00*0.8332*0.8334*0.8337*0.8329
03/22/2004 10:25:00*0.8333*0.834*0.8342*0.8329
03/22/2004 10:30:00*0.834*0.8335*0.834*0.8333
03/22/2004 10:35:00*0.8335*0.8336*0.8336*0.8329
03/22/2004 10:40:00*0.8335*0.8346*0.8347*0.8335
03/22/2004 10:45:00*0.8345*0.8343*0.8347*0.834
03/22/2004 10:50:00*0.8344*0.8328*0.8344*0.8326
03/22/2004 10:55:00*0.8329*0.8336*0.8338*0.8327
03/22/2004 11:00:00*0.8336*0.8328*0.8336*0.8324
03/22/2004 11:05:00*0.8327*0.8333*0.8343*0.8325
03/22/2004 11:10:00*0.8329*0.8317*0.8336*0.8311
03/22/2004 11:15:00*0.8316*0.8323*0.8327*0.8316
03/22/2004 11:20:00*0.8322*0.8326*0.8328*0.8321
03/22/2004 11:25:00*0.8325*0.8332*0.8338*0.8325
03/22/2004 11:30:00*0.8331*0.8334*0.8336*0.8329
03/22/2004 11:35:00*0.8334*0.8336*0.8341*0.833
03/22/2004 11:40:00*0.8335*0.8331*0.8338*0.8329
03/22/2004 11:45:00*0.8331*0.8334*0.8337*0.8331
03/22/2004 11:50:00*0.8333*0.8323*0.8335*0.8323
03/22/2004 11:55:00*0.83235*0.8332*0.8339*0.8323
03/22/2004 12:00:00*0.8331*0.8343*0.8345*0.8329
03/22/2004 12:05:00*0.8344*0.8335*0.8344*0.8334
03/22/2004 12:10:00*0.8336*0.8338*0.8341*0.8335
03/22/2004 12:15:00*0.8335*0.83355*0.8344*0.8335
03/22/2004 12:20:00*0.8334*0.8336*0.8338*0.8334
03/22/2004 12:25:00*0.8337*0.8339*0.8341*0.8336
03/22/2004 12:30:00*0.8338*0.8338*0.834*0.8334
03/22/2004 12:35:00*0.83395*0.8342*0.8342*0.8337
03/22/2004 12:40:00*0.8343*0.8338*0.8343*0.8338
03/22/2004 12:45:00*0.8339*0.8339*0.8339*0.8337
03/22/2004 12:50:00*0.8338*0.834*0.8341*0.8338
03/22/2004 12:55:00*0.8339*0.8339*0.8342*0.8338
03/22/2004 13:00:00*0.834*0.8349*0.835*0.8336
03/22/2004 13:05:00*0.8348*0.8329*0.8349*0.8327
03/22/2004 13:10:00*0.833*0.832*0.8331*0.8316
03/22/2004 13:15:00*0.8321*0.8324*0.8325*0.8318
03/22/2004 13:20:00*0.8324*0.8324*0.8326*0.8321
03/22/2004 13:25:00*0.83235*0.8322*0.8325*0.8319
03/22/2004 13:30:00*0.8323*0.832*0.8324*0.832
03/22/2004 13:35:00*0.8322*0.8321*0.8323*0.8319
03/22/2004 13:40:00*0.8322*0.8315*0.83225*0.8313
03/22/2004 13:45:00*0.8314*0.8325*0.8325*0.8313
03/22/2004 13:50:00*0.8324*0.8325*0.8325*0.8321
03/22/2004 13:55:00*0.8326*0.8325*0.8329*0.8322
03/22/2004 14:00:00*0.8323*0.8319*0.8325*0.8313
03/22/2004 14:05:00*0.8318*0.832*0.8323*0.8317
03/22/2004 14:10:00*0.832*0.8314*0.8323*0.8313
03/22/2004 14:15:00*0.8315*0.8315*0.8317*0.8309
03/22/2004 14:20:00*0.8317*0.8314*0.8318*0.831
03/22/2004 14:25:00*0.8313*0.832*0.8322*0.8311
03/22/2004 14:30:00*0.8319*0.8312*0.8322*0.8311
03/22/2004 14:35:00*0.8312*0.8316*0.8316*0.8309
03/22/2004 14:40:00*0.83155*0.83225*0.833*0.83155
03/22/2004 14:45:00*0.8323*0.8328*0.8334*0.8322
03/22/2004 14:50:00*0.8329*0.8329*0.8334*0.8325
03/22/2004 14:55:00*0.83285*0.8325*0.8333*0.8322
03/22/2004 15:00:00*0.83245*0.8327*0.8331*0.8323
03/22/2004 15:05:00*0.833*0.83295*0.8332*0.8325
03/22/2004 15:10:00*0.833*0.8331*0.8337*0.8328
03/22/2004 15:15:00*0.8332*0.833*0.8333*0.8329
03/22/2004 15:20:00*0.833*0.83235*0.83305*0.8322
03/22/2004 15:25:00*0.8322*0.83265*0.8333*0.8322
03/22/2004 15:30:00*0.8327*0.8326*0.8329*0.8322
03/22/2004 15:35:00*0.8322*0.83265*0.833*0.8322
03/22/2004 15:40:00*0.8326*0.8327*0.8338*0.8325
03/22/2004 15:45:00*0.8325*0.8327*0.8331*0.8323
03/22/2004 15:50:00*0.8328*0.83275*0.833*0.8325
03/22/2004 15:55:00*0.8325*0.83265*0.83275*0.8325
03/22/2004 16:00:00*0.8325*0.8323*0.8327*0.8321
03/22/2004 16:05:00*0.8324*0.8318*0.8324*0.8316
03/22/2004 16:10:00*0.8316*0.8308*0.8318*0.8308
03/22/2004 16:15:00*0.8309*0.8309*0.8313*0.8308
03/22/2004 16:20:00*0.8309*0.8311*0.8317*0.8309
03/22/2004 16:25:00*0.8312*0.8308*0.8318*0.8308
03/22/2004 16:30:00*0.8313*0.8314*0.8315*0.8308
03/22/2004 16:35:00*0.8316*0.8313*0.8317*0.8313
03/22/2004 16:40:00*0.8314*0.8314*0.8314*0.831
03/22/2004 16:45:00*0.8315*0.8317*0.8317*0.8313
03/22/2004 16:50:00*0.8319*0.8313*0.8319*0.8309
03/22/2004 16:55:00*0.8314*0.8313*0.8315*0.8312
03/22/2004 17:00:00*0.8312*0.8316*0.8318*0.8312
