03/18/2004 17:05:00*0.8295*0.82965*0.82995*0.8291
03/18/2004 17:10:00*0.82955*0.829*0.8298*0.8287
03/18/2004 17:15:00*0.829*0.82885*0.8297*0.8288
03/18/2004 17:20:00*0.829*0.8291*0.8297*0.8283
03/18/2004 17:25:00*0.8295*0.8289*0.8295*0.8282
03/18/2004 17:30:00*0.8291*0.8289*0.8293*0.8286
03/18/2004 17:35:00*0.8283*0.8288*0.8293*0.8283
03/18/2004 17:40:00*0.8286*0.8286*0.829*0.8281
03/18/2004 17:45:00*0.829*0.82895*0.82905*0.8284
03/18/2004 17:50:00*0.8288*0.8293*0.8293*0.82875
03/18/2004 17:55:00*0.8291*0.8295*0.83*0.8289
03/18/2004 18:00:00*0.8302*0.82925*0.8302*0.829
03/18/2004 18:05:00*0.8291*0.8291*0.8295*0.8289
03/18/2004 18:10:00*0.8289*0.8288*0.8298*0.8282
03/18/2004 18:15:00*0.8287*0.82895*0.8291*0.8283
03/18/2004 18:20:00*0.8278*0.8284*0.82895*0.8278
03/18/2004 18:25:00*0.8282*0.82905*0.82905*0.8279
03/18/2004 18:30:00*0.8286*0.8282*0.82905*0.8281
03/18/2004 18:35:00*0.8282*0.8282*0.82875*0.8279
03/18/2004 18:40:00*0.828*0.8282*0.82835*0.8279
03/18/2004 18:45:00*0.828*0.82825*0.8289*0.8277
03/18/2004 18:50:00*0.8279*0.8285*0.8285*0.8279
03/18/2004 18:55:00*0.8282*0.8289*0.8289*0.8282
03/18/2004 19:00:00*0.829*0.828*0.8292*0.8279
03/18/2004 19:05:00*0.8281*0.8281*0.8285*0.8277
03/18/2004 19:10:00*0.8282*0.82805*0.8283*0.8279
03/18/2004 19:15:00*0.8281*0.8281*0.8284*0.828
03/18/2004 19:20:00*0.8285*0.8279*0.8285*0.8275
03/18/2004 19:25:00*0.8281*0.8292*0.8292*0.8279
03/18/2004 19:30:00*0.82885*0.8285*0.8292*0.8283
03/18/2004 19:35:00*0.8285*0.8282*0.82875*0.828
03/18/2004 19:40:00*0.8282*0.8285*0.8285*0.828
03/18/2004 19:45:00*0.8282*0.8275*0.82855*0.8271
03/18/2004 19:50:00*0.8276*0.8271*0.8277*0.8268
03/18/2004 19:55:00*0.827*0.8277*0.8284*0.8268
03/18/2004 20:00:00*0.8275*0.8281*0.82815*0.8273
03/18/2004 20:05:00*0.8279*0.82835*0.8284*0.8277
03/18/2004 20:10:00*0.8278*0.8277*0.82835*0.8275
03/18/2004 20:15:00*0.82805*0.8282*0.8291*0.8273
03/18/2004 20:20:00*0.8283*0.8263*0.8283*0.8262
03/18/2004 20:25:00*0.8266*0.8262*0.82745*0.8255
03/18/2004 20:30:00*0.8264*0.8267*0.8273*0.82615
03/18/2004 20:35:00*0.8267*0.82645*0.82715*0.8261
03/18/2004 20:40:00*0.8263*0.8259*0.8266*0.8257
03/18/2004 20:45:00*0.8259*0.8262*0.8267*0.8259
03/18/2004 20:50:00*0.8266*0.8268*0.8272*0.8262
03/18/2004 20:55:00*0.8262*0.8264*0.8272*0.82525
03/18/2004 21:00:00*0.82665*0.8266*0.8268*0.8261
03/18/2004 21:05:00*0.8266*0.8262*0.8282*0.8261
03/18/2004 21:10:00*0.8264*0.8264*0.8265*0.8262
03/18/2004 21:15:00*0.8266*0.8267*0.82695*0.8263
03/18/2004 21:20:00*0.8266*0.8266*0.827*0.8264
03/18/2004 21:25:00*0.8267*0.8263*0.8269*0.8257
03/18/2004 21:30:00*0.8267*0.8264*0.827*0.8259
03/18/2004 21:35:00*0.8269*0.8263*0.827*0.8262
03/18/2004 21:40:00*0.82645*0.82705*0.82705*0.8263
03/18/2004 21:45:00*0.8266*0.8265*0.82705*0.8265
03/18/2004 21:50:00*0.8266*0.8262*0.82685*0.8262
03/18/2004 21:55:00*0.8265*0.8262*0.8265*0.8255
03/18/2004 22:00:00*0.82605*0.8264*0.8264*0.8253
03/18/2004 22:05:00*0.8266*0.8263*0.827*0.8259
03/18/2004 22:10:00*0.8264*0.8262*0.82645*0.8254
03/18/2004 22:15:00*0.8261*0.8257*0.82625*0.8256
03/18/2004 22:20:00*0.8259*0.8259*0.8261*0.8255
03/18/2004 22:25:00*0.8258*0.8255*0.8264*0.8255
03/18/2004 22:30:00*0.8256*0.8261*0.8261*0.8255
03/18/2004 22:35:00*0.8259*0.8264*0.8264*0.8256
03/18/2004 22:40:00*0.8259*0.8258*0.8264*0.8257
03/18/2004 22:45:00*0.8257*0.8255*0.826*0.825
03/18/2004 22:50:00*0.8255*0.82565*0.826*0.8254
03/18/2004 22:55:00*0.8255*0.82585*0.826*0.825
03/18/2004 23:00:00*0.8255*0.8252*0.82585*0.8246
03/18/2004 23:05:00*0.8255*0.82565*0.82565*0.8249
03/18/2004 23:10:00*0.82575*0.82545*0.82595*0.8252
03/18/2004 23:15:00*0.8253*0.82575*0.82605*0.8253
03/18/2004 23:20:00*0.8253*0.825*0.82575*0.825
03/18/2004 23:25:00*0.8252*0.8252*0.82555*0.825
03/18/2004 23:30:00*0.8253*0.8249*0.82565*0.8249
03/18/2004 23:35:00*0.8251*0.8255*0.82615*0.8249
03/18/2004 23:40:00*0.8254*0.8255*0.82625*0.825
03/18/2004 23:45:00*0.8257*0.82555*0.82595*0.8252
03/18/2004 23:50:00*0.8258*0.8254*0.82615*0.825
03/18/2004 23:55:00*0.8253*0.82515*0.82585*0.8248
03/19/2004 00:00:00*0.825*0.8249*0.82595*0.8248
03/19/2004 00:05:00*0.8248*0.8251*0.82525*0.8247
03/19/2004 00:10:00*0.825*0.8251*0.82545*0.8248
03/19/2004 00:15:00*0.82505*0.82525*0.82545*0.825
03/19/2004 00:20:00*0.8249*0.825*0.82565*0.8249
03/19/2004 00:25:00*0.82525*0.82515*0.82545*0.8248
03/19/2004 00:30:00*0.8248*0.8251*0.82525*0.8248
03/19/2004 00:35:00*0.8251*0.8249*0.82525*0.8248
03/19/2004 00:40:00*0.825*0.825*0.82525*0.82445
03/19/2004 00:45:00*0.82515*0.82505*0.82535*0.8249
03/19/2004 00:50:00*0.8255*0.8247*0.8255*0.8244
03/19/2004 00:55:00*0.82485*0.82505*0.82515*0.8246
03/19/2004 01:00:00*0.8246*0.8252*0.82595*0.8246
03/19/2004 01:05:00*0.8252*0.8252*0.82595*0.82465
03/19/2004 01:10:00*0.8251*0.8256*0.82565*0.82455
03/19/2004 01:15:00*0.8257*0.8245*0.8257*0.82445
03/19/2004 01:20:00*0.8246*0.8246*0.82525*0.8245
03/19/2004 01:25:00*0.82525*0.82505*0.82525*0.8242
03/19/2004 01:30:00*0.82475*0.82555*0.82555*0.8243
03/19/2004 01:35:00*0.8253*0.8256*0.82585*0.8251
03/19/2004 01:40:00*0.8252*0.82545*0.82585*0.8245
03/19/2004 01:45:00*0.82555*0.82535*0.8259*0.8249
03/19/2004 01:50:00*0.8253*0.8255*0.82625*0.8253
03/19/2004 01:55:00*0.8254*0.8255*0.82635*0.825
03/19/2004 02:00:00*0.8254*0.82625*0.82655*0.8248
03/19/2004 02:05:00*0.825*0.8254*0.82635*0.82475
03/19/2004 02:10:00*0.8251*0.8251*0.82565*0.8248
03/19/2004 02:15:00*0.82535*0.82595*0.82605*0.82485
03/19/2004 02:20:00*0.8253*0.8253*0.82595*0.825
03/19/2004 02:25:00*0.82555*0.8254*0.82565*0.8249
03/19/2004 02:30:00*0.8253*0.8251*0.82545*0.8249
03/19/2004 02:35:00*0.8245*0.82495*0.82535*0.8245
03/19/2004 02:40:00*0.825*0.8242*0.8252*0.8242
03/19/2004 02:45:00*0.8243*0.8236*0.82485*0.8235
03/19/2004 02:50:00*0.8236*0.82395*0.8244*0.8229
03/19/2004 02:55:00*0.824*0.8239*0.82435*0.8235
03/19/2004 03:00:00*0.8239*0.82425*0.82475*0.82385
03/19/2004 03:05:00*0.8241*0.82505*0.82515*0.8239
03/19/2004 03:10:00*0.82495*0.8251*0.82535*0.8243
03/19/2004 03:15:00*0.8252*0.8249*0.82545*0.8244
03/19/2004 03:20:00*0.8248*0.825*0.82535*0.82475
03/19/2004 03:25:00*0.82515*0.8248*0.82545*0.82475
03/19/2004 03:30:00*0.8249*0.825*0.82535*0.8245
03/19/2004 03:35:00*0.8251*0.8252*0.82575*0.8248
03/19/2004 03:40:00*0.82515*0.82565*0.82565*0.8249
03/19/2004 03:45:00*0.8254*0.8255*0.82585*0.825
03/19/2004 03:50:00*0.8257*0.8247*0.8262*0.8237
03/19/2004 03:55:00*0.8248*0.8249*0.82565*0.8246
03/19/2004 04:00:00*0.82495*0.8238*0.82495*0.8238
03/19/2004 04:05:00*0.8239*0.8245*0.82455*0.8238
03/19/2004 04:10:00*0.8244*0.8232*0.82485*0.8224
03/19/2004 04:15:00*0.8231*0.82325*0.82415*0.823
03/19/2004 04:20:00*0.82325*0.8232*0.82375*0.8228
03/19/2004 04:25:00*0.8233*0.8237*0.82405*0.8228
03/19/2004 04:30:00*0.8237*0.8232*0.82375*0.823
03/19/2004 04:35:00*0.8231*0.8241*0.8241*0.823
03/19/2004 04:40:00*0.824*0.82465*0.825*0.82385
03/19/2004 04:45:00*0.8245*0.82465*0.82495*0.8238
03/19/2004 04:50:00*0.8249*0.82465*0.82505*0.8241
03/19/2004 04:55:00*0.8246*0.8249*0.8252*0.8243
03/19/2004 05:00:00*0.82495*0.825*0.82515*0.8246
03/19/2004 05:05:00*0.8249*0.82485*0.82545*0.8246
03/19/2004 05:10:00*0.8248*0.82505*0.82525*0.8239
03/19/2004 05:15:00*0.8246*0.8243*0.82515*0.8242
03/19/2004 05:20:00*0.8243*0.82425*0.82455*0.8238
03/19/2004 05:25:00*0.8239*0.82445*0.82505*0.8239
03/19/2004 05:30:00*0.82455*0.825*0.82525*0.8239
03/19/2004 05:35:00*0.8252*0.8248*0.82575*0.8246
03/19/2004 05:40:00*0.8247*0.8251*0.8253*0.8245
03/19/2004 05:45:00*0.82515*0.8254*0.82565*0.8246
03/19/2004 05:50:00*0.8254*0.82515*0.82575*0.825
03/19/2004 05:55:00*0.8251*0.8261*0.82635*0.8249
03/19/2004 06:00:00*0.8263*0.8252*0.82645*0.8252
03/19/2004 06:05:00*0.82535*0.8256*0.8262*0.8249
03/19/2004 06:10:00*0.8256*0.82655*0.8267*0.8255
03/19/2004 06:15:00*0.8266*0.82705*0.82715*0.82645
03/19/2004 06:20:00*0.827*0.8274*0.82805*0.8267
03/19/2004 06:25:00*0.82765*0.8275*0.8281*0.82625
03/19/2004 06:30:00*0.82645*0.8277*0.8278*0.82635
03/19/2004 06:35:00*0.8275*0.8272*0.82795*0.8271
03/19/2004 06:40:00*0.8273*0.82785*0.82815*0.8268
03/19/2004 06:45:00*0.82745*0.82715*0.82785*0.8264
03/19/2004 06:50:00*0.8271*0.8268*0.82715*0.8267
03/19/2004 06:55:00*0.827*0.82715*0.82725*0.8268
03/19/2004 07:00:00*0.82725*0.8271*0.8274*0.82675
03/19/2004 07:05:00*0.8272*0.82735*0.82755*0.8271
03/19/2004 07:10:00*0.8272*0.82765*0.82765*0.8268
03/19/2004 07:15:00*0.8273*0.8273*0.82775*0.827
03/19/2004 07:20:00*0.8275*0.8275*0.82775*0.8268
03/19/2004 07:25:00*0.8274*0.8265*0.82795*0.8263
03/19/2004 07:30:00*0.82675*0.82775*0.82795*0.8265
03/19/2004 07:35:00*0.8267*0.8275*0.82815*0.8263
03/19/2004 07:40:00*0.82815*0.8278*0.82815*0.8274
03/19/2004 07:45:00*0.82815*0.827*0.82815*0.827
03/19/2004 07:50:00*0.8274*0.82685*0.82745*0.82665
03/19/2004 07:55:00*0.8268*0.82665*0.82735*0.8264
03/19/2004 08:00:00*0.8264*0.8267*0.82715*0.8261
03/19/2004 08:05:00*0.8266*0.8276*0.82775*0.82615
03/19/2004 08:10:00*0.8276*0.82795*0.82795*0.8271
03/19/2004 08:15:00*0.8279*0.82755*0.82795*0.8271
03/19/2004 08:20:00*0.8274*0.8271*0.82775*0.827
03/19/2004 08:25:00*0.8268*0.8275*0.82825*0.8268
03/19/2004 08:30:00*0.8273*0.82805*0.82855*0.8273
03/19/2004 08:35:00*0.82785*0.8279*0.82825*0.82725
03/19/2004 08:40:00*0.828*0.82805*0.82845*0.8274
03/19/2004 08:45:00*0.8276*0.82755*0.82855*0.8273
03/19/2004 08:50:00*0.8274*0.82765*0.82825*0.82715
03/19/2004 08:55:00*0.82785*0.82705*0.82795*0.8267
03/19/2004 09:00:00*0.8271*0.8268*0.8273*0.8264
03/19/2004 09:05:00*0.8267*0.82685*0.82725*0.8261
03/19/2004 09:10:00*0.8267*0.8266*0.827*0.8265
03/19/2004 09:15:00*0.8265*0.82815*0.8283*0.82615
03/19/2004 09:20:00*0.8281*0.8289*0.82955*0.8276
03/19/2004 09:25:00*0.8288*0.82945*0.82975*0.8288
03/19/2004 09:30:00*0.8295*0.8295*0.83045*0.8292
03/19/2004 09:35:00*0.82965*0.82975*0.83015*0.8289
03/19/2004 09:40:00*0.8294*0.8291*0.8302*0.8288
03/19/2004 09:45:00*0.8291*0.83015*0.83015*0.8288
03/19/2004 09:50:00*0.83025*0.82965*0.83025*0.82935
03/19/2004 09:55:00*0.83005*0.8294*0.83045*0.8284
03/19/2004 10:00:00*0.8292*0.83065*0.83105*0.8292
03/19/2004 10:05:00*0.8301*0.8291*0.83085*0.82885
03/19/2004 10:10:00*0.8292*0.8291*0.82945*0.82875
03/19/2004 10:15:00*0.8292*0.8297*0.8301*0.8288
03/19/2004 10:20:00*0.8297*0.82985*0.83025*0.8292
03/19/2004 10:25:00*0.8298*0.8295*0.8301*0.8294
03/19/2004 10:30:00*0.8294*0.8297*0.83005*0.8292
03/19/2004 10:35:00*0.8298*0.82995*0.83045*0.8291
03/19/2004 10:40:00*0.8294*0.8291*0.83045*0.8291
03/19/2004 10:45:00*0.8293*0.83005*0.83055*0.8291
03/19/2004 10:50:00*0.8299*0.8299*0.83015*0.8289
03/19/2004 10:55:00*0.83055*0.8304*0.8315*0.8298
03/19/2004 11:00:00*0.83075*0.8293*0.831*0.8292
03/19/2004 11:05:00*0.8294*0.8297*0.82995*0.8288
03/19/2004 11:10:00*0.8296*0.82985*0.83045*0.8295
03/19/2004 11:15:00*0.8295*0.8313*0.83245*0.8293
03/19/2004 11:20:00*0.83125*0.8319*0.83215*0.8302
03/19/2004 11:25:00*0.8318*0.83305*0.83465*0.8316
03/19/2004 11:30:00*0.833*0.8327*0.83385*0.8322
03/19/2004 11:35:00*0.833*0.8331*0.83445*0.8322
03/19/2004 11:40:00*0.83425*0.83425*0.83465*0.832
03/19/2004 11:45:00*0.8325*0.83265*0.83425*0.8313
03/19/2004 11:50:00*0.8322*0.83285*0.8343*0.8314
03/19/2004 11:55:00*0.8341*0.8318*0.8343*0.8306
03/19/2004 12:00:00*0.83225*0.8329*0.8334*0.8314
03/19/2004 12:05:00*0.8331*0.83375*0.83465*0.8325
03/19/2004 12:10:00*0.8331*0.8332*0.83475*0.8321
03/19/2004 12:15:00*0.8334*0.8325*0.83365*0.8323
03/19/2004 12:20:00*0.8325*0.8321*0.83305*0.83165
03/19/2004 12:25:00*0.832*0.8323*0.8328*0.832
03/19/2004 12:30:00*0.8324*0.83245*0.83315*0.832
03/19/2004 12:35:00*0.8325*0.83265*0.83315*0.8317
03/19/2004 12:40:00*0.8326*0.83335*0.83355*0.8324
03/19/2004 12:45:00*0.83305*0.8326*0.83335*0.8325
03/19/2004 12:50:00*0.8327*0.83285*0.83345*0.8324
03/19/2004 12:55:00*0.83295*0.8324*0.83315*0.8324
03/19/2004 13:00:00*0.8323*0.8335*0.8338*0.8319
03/19/2004 13:05:00*0.8317*0.83525*0.83525*0.8317
03/19/2004 13:10:00*0.8326*0.8329*0.83525*0.8321
03/19/2004 13:15:00*0.83295*0.83245*0.83435*0.83165
03/19/2004 13:20:00*0.8323*0.83335*0.83375*0.83215
03/19/2004 13:25:00*0.8323*0.8322*0.83345*0.8313
03/19/2004 13:30:00*0.8321*0.83305*0.83395*0.8318
03/19/2004 13:35:00*0.8332*0.83255*0.83415*0.8322
03/19/2004 13:40:00*0.83425*0.8325*0.83445*0.83235
03/19/2004 13:45:00*0.83435*0.8326*0.83455*0.83245
03/19/2004 13:50:00*0.83265*0.83435*0.83455*0.83245
03/19/2004 13:55:00*0.83425*0.8328*0.83435*0.83255
03/19/2004 14:00:00*0.83455*0.83275*0.83475*0.8319
03/19/2004 14:05:00*0.8332*0.8341*0.83485*0.8321
03/19/2004 14:10:00*0.83265*0.832*0.83455*0.8308
03/19/2004 14:15:00*0.83175*0.83355*0.83355*0.83155
03/19/2004 14:20:00*0.8332*0.83345*0.83355*0.8328
03/19/2004 14:25:00*0.83305*0.83375*0.83375*0.83305
03/19/2004 14:30:00*0.83345*0.8327*0.83415*0.8323
03/19/2004 14:35:00*0.8335*0.83265*0.83385*0.8323
03/19/2004 14:40:00*0.83285*0.83265*0.83285*0.83215
03/19/2004 14:45:00*0.83275*0.8325*0.83295*0.83235
03/19/2004 14:50:00*0.8328*0.83265*0.8328*0.83245
03/19/2004 14:55:00*0.8324*0.83255*0.83275*0.8324
03/19/2004 15:00:00*0.8327*0.8325*0.834*0.8322
03/19/2004 15:05:00*0.8322*0.83235*0.83285*0.83215
03/19/2004 15:10:00*0.83245*0.8322*0.8327*0.8321
03/19/2004 15:15:00*0.8323*0.8313*0.8323*0.8312
03/19/2004 15:20:00*0.8314*0.8315*0.83165*0.8311
03/19/2004 15:25:00*0.83155*0.83185*0.83215*0.8311
03/19/2004 15:30:00*0.8317*0.8313*0.83245*0.831
03/19/2004 15:35:00*0.8313*0.83205*0.83235*0.8313
03/19/2004 15:40:00*0.83225*0.83185*0.83225*0.83175
03/19/2004 15:45:00*0.83195*0.83185*0.83215*0.8316
03/19/2004 15:50:00*0.8319*0.832*0.83235*0.8318
03/19/2004 15:55:00*0.832*0.832*0.83265*0.8317
03/19/2004 16:00:00*0.83245*0.83255*0.83265*0.8313
03/19/2004 16:05:00*0.8315*0.8317*0.83335*0.8315
03/19/2004 16:10:00*0.8318*0.8316*0.83335*0.8313
03/19/2004 16:15:00*0.83265*0.83265*0.83295*0.8316
03/19/2004 16:20:00*0.8323*0.8324*0.83265*0.8321
03/19/2004 16:25:00*0.83275*0.8328*0.83325*0.8323
03/19/2004 16:30:00*0.83265*0.8327*0.8328*0.83245
03/19/2004 16:35:00*0.8322*0.8323*0.83275*0.83205
03/19/2004 16:40:00*0.8324*0.8324*0.8331*0.8322
03/19/2004 16:45:00*0.8325*0.83225*0.8326*0.83225
03/19/2004 16:50:00*0.8328*0.8329*0.83295*0.83205
03/19/2004 16:55:00*0.8331*0.83325*0.8338*0.8329
03/19/2004 17:00:00*0.83315*0.8332*0.83355*0.8331
