03/14/2004 17:05:00*0.8224*0.82335*0.82455*0.8224
03/14/2004 17:10:00*0.8233*0.82345*0.82365*0.82295
03/14/2004 17:15:00*0.82305*0.82435*0.82435*0.82305
03/14/2004 17:20:00*0.8239*0.82385*0.82455*0.82335
03/14/2004 17:25:00*0.82455*0.8239*0.82475*0.82385
03/14/2004 17:30:00*0.82375*0.82165*0.82405*0.82165
03/14/2004 17:35:00*0.8218*0.8224*0.82255*0.82165
03/14/2004 17:40:00*0.82245*0.82225*0.82245*0.8221
03/14/2004 17:45:00*0.82225*0.82245*0.82245*0.8217
03/14/2004 17:50:00*0.8216*0.82335*0.82405*0.8215
03/14/2004 17:55:00*0.8228*0.8232*0.82465*0.8228
03/14/2004 18:00:00*0.82305*0.82315*0.8232*0.82275
03/14/2004 18:05:00*0.82365*0.8229*0.82365*0.82275
03/14/2004 18:10:00*0.82275*0.82365*0.82365*0.8225
03/14/2004 18:15:00*0.82295*0.82385*0.82385*0.82275
03/14/2004 18:20:00*0.8235*0.8232*0.82385*0.82285
03/14/2004 18:25:00*0.8231*0.8233*0.82345*0.8231
03/14/2004 18:30:00*0.82335*0.82315*0.82365*0.8228
03/14/2004 18:35:00*0.8223*0.8228*0.82315*0.8223
03/14/2004 18:40:00*0.822*0.8231*0.82375*0.822
03/14/2004 18:45:00*0.8222*0.82275*0.8231*0.8222
03/14/2004 18:50:00*0.8228*0.82365*0.82365*0.8226
03/14/2004 18:55:00*0.82345*0.82355*0.82385*0.8228
03/14/2004 19:00:00*0.82345*0.82365*0.82385*0.8232
03/14/2004 19:05:00*0.8233*0.82335*0.82365*0.8227
03/14/2004 19:10:00*0.82325*0.82395*0.82415*0.82185
03/14/2004 19:15:00*0.82385*0.82405*0.82455*0.82385
03/14/2004 19:20:00*0.8236*0.82385*0.82455*0.82345
03/14/2004 19:25:00*0.8233*0.82385*0.82405*0.8233
03/14/2004 19:30:00*0.82445*0.82455*0.82525*0.8236
03/14/2004 19:35:00*0.8237*0.8246*0.8248*0.82365
03/14/2004 19:40:00*0.8243*0.8245*0.82525*0.82385
03/14/2004 19:45:00*0.8244*0.82485*0.82525*0.82405
03/14/2004 19:50:00*0.8247*0.82465*0.82505*0.82395
03/14/2004 19:55:00*0.82455*0.82485*0.82485*0.8239
03/14/2004 20:00:00*0.8246*0.825*0.82545*0.8244
03/14/2004 20:05:00*0.8252*0.82585*0.82595*0.82485
03/14/2004 20:10:00*0.8259*0.8266*0.827*0.82535
03/14/2004 20:15:00*0.82715*0.8273*0.82755*0.8258
03/14/2004 20:20:00*0.8274*0.8263*0.82785*0.8262
03/14/2004 20:25:00*0.82745*0.8252*0.82745*0.8252
03/14/2004 20:30:00*0.825*0.82495*0.82715*0.8239
03/14/2004 20:35:00*0.8246*0.82495*0.82515*0.8241
03/14/2004 20:40:00*0.8243*0.82465*0.82515*0.824
03/14/2004 20:45:00*0.8248*0.8246*0.82525*0.82435
03/14/2004 20:50:00*0.8247*0.8237*0.82495*0.8237
03/14/2004 20:55:00*0.8239*0.8239*0.82425*0.8237
03/14/2004 21:00:00*0.8239*0.82515*0.82545*0.8239
03/14/2004 21:05:00*0.8239*0.82495*0.82525*0.8239
03/14/2004 21:10:00*0.825*0.8243*0.82545*0.8241
03/14/2004 21:15:00*0.82465*0.8246*0.82505*0.8239
03/14/2004 21:20:00*0.82485*0.82495*0.82495*0.8241
03/14/2004 21:25:00*0.8245*0.825*0.825*0.8242
03/14/2004 21:30:00*0.82525*0.82525*0.82545*0.8249
03/14/2004 21:35:00*0.825*0.82485*0.82525*0.8246
03/14/2004 21:40:00*0.8247*0.82495*0.82495*0.8246
03/14/2004 21:45:00*0.82495*0.8252*0.82595*0.82485
03/14/2004 21:50:00*0.8248*0.825*0.82535*0.8248
03/14/2004 21:55:00*0.82545*0.8248*0.82565*0.8246
03/14/2004 22:00:00*0.8249*0.82515*0.8256*0.8248
03/14/2004 22:05:00*0.8248*0.8246*0.82515*0.8246
03/14/2004 22:10:00*0.82465*0.8247*0.8257*0.82455
03/14/2004 22:15:00*0.8248*0.82495*0.82495*0.8238
03/14/2004 22:20:00*0.8247*0.82485*0.82495*0.8246
03/14/2004 22:25:00*0.8245*0.82465*0.82485*0.8245
03/14/2004 22:30:00*0.8248*0.82485*0.82525*0.82435
03/14/2004 22:35:00*0.8241*0.8248*0.82505*0.8241
03/14/2004 22:40:00*0.825*0.8253*0.8254*0.8248
03/14/2004 22:45:00*0.8252*0.82535*0.82565*0.825
03/14/2004 22:50:00*0.8248*0.82535*0.82545*0.8248
03/14/2004 22:55:00*0.8252*0.82565*0.82565*0.8248
03/14/2004 23:00:00*0.8253*0.82515*0.82565*0.8248
03/14/2004 23:05:00*0.8252*0.82535*0.8254*0.825
03/14/2004 23:10:00*0.825*0.8252*0.82545*0.825
03/14/2004 23:15:00*0.82535*0.82535*0.8257*0.8248
03/14/2004 23:20:00*0.8251*0.8258*0.82615*0.8251
03/14/2004 23:25:00*0.82565*0.82585*0.826*0.82565
03/14/2004 23:30:00*0.8257*0.82585*0.8261*0.82525
03/14/2004 23:35:00*0.8251*0.8259*0.82625*0.8251
03/14/2004 23:40:00*0.8259*0.8252*0.82615*0.825
03/14/2004 23:45:00*0.8252*0.8251*0.82545*0.8247
03/14/2004 23:50:00*0.825*0.82485*0.82525*0.8237
03/14/2004 23:55:00*0.8248*0.8247*0.82525*0.8244
03/15/2004 00:00:00*0.8246*0.8244*0.82505*0.8243
03/15/2004 00:05:00*0.8246*0.8246*0.82505*0.8243
03/15/2004 00:10:00*0.8249*0.8247*0.8249*0.824
03/15/2004 00:15:00*0.82485*0.8251*0.8252*0.8244
03/15/2004 00:20:00*0.825*0.82505*0.82525*0.82485
03/15/2004 00:25:00*0.82525*0.82525*0.82525*0.82475
03/15/2004 00:30:00*0.82515*0.82505*0.82525*0.8249
03/15/2004 00:35:00*0.8249*0.82485*0.82525*0.8241
03/15/2004 00:40:00*0.8247*0.8243*0.82485*0.8241
03/15/2004 00:45:00*0.8242*0.82425*0.82475*0.8239
03/15/2004 00:50:00*0.8241*0.8241*0.82455*0.824
03/15/2004 00:55:00*0.8242*0.8241*0.82455*0.82395
03/15/2004 01:00:00*0.8239*0.82415*0.82445*0.8239
03/15/2004 01:05:00*0.8243*0.82405*0.82475*0.8237
03/15/2004 01:10:00*0.82405*0.82495*0.8257*0.824
03/15/2004 01:15:00*0.82465*0.8251*0.8252*0.82455
03/15/2004 01:20:00*0.8244*0.8253*0.8256*0.82435
03/15/2004 01:25:00*0.8252*0.82495*0.8282*0.8235
03/15/2004 01:30:00*0.82495*0.8276*0.8276*0.8229
03/15/2004 01:35:00*0.8232*0.82495*0.82785*0.8231
03/15/2004 01:40:00*0.82535*0.82495*0.8266*0.8222
03/15/2004 01:45:00*0.82435*0.82405*0.82505*0.824
03/15/2004 01:50:00*0.8241*0.82465*0.82475*0.8237
03/15/2004 01:55:00*0.82465*0.825*0.82515*0.8242
03/15/2004 02:00:00*0.82505*0.8248*0.8256*0.82415
03/15/2004 02:05:00*0.8248*0.82455*0.82505*0.82415
03/15/2004 02:10:00*0.8245*0.8248*0.82735*0.8237
03/15/2004 02:15:00*0.82455*0.8251*0.82785*0.8241
03/15/2004 02:20:00*0.8252*0.82515*0.82525*0.82445
03/15/2004 02:25:00*0.82515*0.8246*0.82525*0.8244
03/15/2004 02:30:00*0.8245*0.8243*0.82525*0.8241
03/15/2004 02:35:00*0.8243*0.8252*0.8252*0.8242
03/15/2004 02:40:00*0.8252*0.82455*0.82545*0.8239
03/15/2004 02:45:00*0.8243*0.8249*0.8257*0.82395
03/15/2004 02:50:00*0.8249*0.82495*0.82545*0.8245
03/15/2004 02:55:00*0.8247*0.825*0.8253*0.8244
03/15/2004 03:00:00*0.8248*0.8247*0.82515*0.8245
03/15/2004 03:05:00*0.8249*0.8258*0.8267*0.8245
03/15/2004 03:10:00*0.82555*0.8242*0.82605*0.8241
03/15/2004 03:15:00*0.8243*0.8238*0.82445*0.8234
03/15/2004 03:20:00*0.824*0.82385*0.82465*0.82355
03/15/2004 03:25:00*0.82405*0.8252*0.8252*0.82385
03/15/2004 03:30:00*0.8256*0.825*0.8261*0.825
03/15/2004 03:35:00*0.8252*0.82535*0.82585*0.8249
03/15/2004 03:40:00*0.8249*0.8246*0.82545*0.8243
03/15/2004 03:45:00*0.8246*0.8241*0.82505*0.8239
03/15/2004 03:50:00*0.824*0.8238*0.8241*0.8234
03/15/2004 03:55:00*0.8237*0.8237*0.82425*0.82365
03/15/2004 04:00:00*0.8237*0.823*0.82395*0.8217
03/15/2004 04:05:00*0.8228*0.82355*0.82365*0.8228
03/15/2004 04:10:00*0.8232*0.823*0.82375*0.82225
03/15/2004 04:15:00*0.8229*0.8222*0.82335*0.8221
03/15/2004 04:20:00*0.8223*0.8228*0.82335*0.8222
03/15/2004 04:25:00*0.8228*0.8228*0.82375*0.8225
03/15/2004 04:30:00*0.8228*0.82355*0.82365*0.8223
03/15/2004 04:35:00*0.823*0.82345*0.82385*0.823
03/15/2004 04:40:00*0.82335*0.8223*0.82355*0.8221
03/15/2004 04:45:00*0.82235*0.82265*0.82305*0.82195
03/15/2004 04:50:00*0.8228*0.8216*0.82305*0.8215
03/15/2004 04:55:00*0.822*0.8193*0.82225*0.8192
03/15/2004 05:00:00*0.8194*0.8169*0.8207*0.8164
03/15/2004 05:05:00*0.817*0.8183*0.8185*0.8163
03/15/2004 05:10:00*0.8183*0.8187*0.8191*0.81785
03/15/2004 05:15:00*0.8188*0.8176*0.81915*0.8173
03/15/2004 05:20:00*0.8178*0.81895*0.81895*0.81705
03/15/2004 05:25:00*0.81895*0.81855*0.81905*0.8172
03/15/2004 05:30:00*0.81855*0.817*0.81855*0.81685
03/15/2004 05:35:00*0.8171*0.8176*0.81835*0.8167
03/15/2004 05:40:00*0.8177*0.81715*0.81865*0.8169
03/15/2004 05:45:00*0.817*0.8169*0.81755*0.8168
03/15/2004 05:50:00*0.817*0.8168*0.81735*0.8167
03/15/2004 05:55:00*0.8169*0.81805*0.81805*0.8168
03/15/2004 06:00:00*0.81805*0.8177*0.81815*0.8176
03/15/2004 06:05:00*0.8176*0.818*0.81835*0.8174
03/15/2004 06:10:00*0.81815*0.8189*0.819*0.818
03/15/2004 06:15:00*0.8185*0.81865*0.81915*0.8181
03/15/2004 06:20:00*0.8192*0.8184*0.8192*0.8183
03/15/2004 06:25:00*0.8184*0.81875*0.81885*0.8181
03/15/2004 06:30:00*0.81855*0.8187*0.81925*0.8185
03/15/2004 06:35:00*0.8188*0.8185*0.81935*0.8177
03/15/2004 06:40:00*0.81885*0.81835*0.81895*0.8181
03/15/2004 06:45:00*0.81845*0.81815*0.81845*0.8177
03/15/2004 06:50:00*0.8178*0.8183*0.81845*0.8177
03/15/2004 06:55:00*0.8182*0.8188*0.81895*0.8181
03/15/2004 07:00:00*0.8189*0.8194*0.81965*0.81825
03/15/2004 07:05:00*0.8193*0.82045*0.82045*0.819
03/15/2004 07:10:00*0.8201*0.8201*0.82065*0.81955
03/15/2004 07:15:00*0.8199*0.82075*0.82125*0.8199
03/15/2004 07:20:00*0.8205*0.8203*0.82075*0.8199
03/15/2004 07:25:00*0.8202*0.81995*0.8203*0.8197
03/15/2004 07:30:00*0.81985*0.8202*0.82045*0.8196
03/15/2004 07:35:00*0.8202*0.82055*0.82115*0.8201
03/15/2004 07:40:00*0.82095*0.8204*0.82115*0.8203
03/15/2004 07:45:00*0.8204*0.82145*0.82145*0.8198
03/15/2004 07:50:00*0.8205*0.82055*0.82225*0.8201
03/15/2004 07:55:00*0.8203*0.82075*0.82085*0.8199
03/15/2004 08:00:00*0.8202*0.81995*0.82095*0.8197
03/15/2004 08:05:00*0.8202*0.8206*0.82075*0.8199
03/15/2004 08:10:00*0.8205*0.82045*0.8209*0.8201
03/15/2004 08:15:00*0.82075*0.821*0.82165*0.8203
03/15/2004 08:20:00*0.8212*0.821*0.82185*0.8208
03/15/2004 08:25:00*0.8209*0.8215*0.82175*0.8207
03/15/2004 08:30:00*0.82165*0.8213*0.82195*0.821
03/15/2004 08:35:00*0.8214*0.8209*0.82145*0.81975
03/15/2004 08:40:00*0.8211*0.82145*0.82165*0.8204
03/15/2004 08:45:00*0.82165*0.82125*0.82175*0.8207
03/15/2004 08:50:00*0.821*0.82125*0.8215*0.8209
03/15/2004 08:55:00*0.8211*0.8216*0.82195*0.8211
03/15/2004 09:00:00*0.82175*0.8215*0.82215*0.8211
03/15/2004 09:05:00*0.8215*0.82205*0.82325*0.8213
03/15/2004 09:10:00*0.8221*0.8221*0.82215*0.8213
03/15/2004 09:15:00*0.822*0.82335*0.82355*0.8215
03/15/2004 09:20:00*0.8232*0.8231*0.82395*0.8225
03/15/2004 09:25:00*0.82315*0.8226*0.82345*0.8215
03/15/2004 09:30:00*0.8227*0.8228*0.824*0.8224
03/15/2004 09:35:00*0.8228*0.8222*0.82305*0.822
03/15/2004 09:40:00*0.8222*0.82215*0.82255*0.8217
03/15/2004 09:45:00*0.8219*0.821*0.82225*0.8208
03/15/2004 09:50:00*0.8213*0.81975*0.82165*0.8194
03/15/2004 09:55:00*0.8197*0.8181*0.82045*0.8174
03/15/2004 10:00:00*0.8178*0.81945*0.81945*0.8178
03/15/2004 10:05:00*0.8185*0.81945*0.81955*0.81825
03/15/2004 10:10:00*0.8194*0.81905*0.81975*0.8186
03/15/2004 10:15:00*0.8191*0.8198*0.81995*0.8187
03/15/2004 10:20:00*0.8199*0.8199*0.82055*0.8194
03/15/2004 10:25:00*0.82*0.8199*0.82065*0.8192
03/15/2004 10:30:00*0.8199*0.81995*0.82115*0.81935
03/15/2004 10:35:00*0.8204*0.8205*0.82115*0.8199
03/15/2004 10:40:00*0.82035*0.8199*0.82155*0.8188
03/15/2004 10:45:00*0.82055*0.82*0.82145*0.8195
03/15/2004 10:50:00*0.8203*0.8203*0.82105*0.82
03/15/2004 10:55:00*0.82045*0.8198*0.82075*0.8193
03/15/2004 11:00:00*0.8196*0.8204*0.82115*0.8195
03/15/2004 11:05:00*0.8201*0.8209*0.82145*0.82
03/15/2004 11:10:00*0.82105*0.8206*0.82175*0.82045
03/15/2004 11:15:00*0.8207*0.8206*0.82185*0.8206
03/15/2004 11:20:00*0.8207*0.8201*0.82175*0.8197
03/15/2004 11:25:00*0.8202*0.82045*0.82125*0.8195
03/15/2004 11:30:00*0.8206*0.82035*0.82135*0.8201
03/15/2004 11:35:00*0.8206*0.82185*0.82185*0.8202
03/15/2004 11:40:00*0.8208*0.8212*0.82215*0.8207
03/15/2004 11:45:00*0.8212*0.82155*0.82185*0.8206
03/15/2004 11:50:00*0.8213*0.82225*0.82235*0.8213
03/15/2004 11:55:00*0.8219*0.8226*0.82305*0.82075
03/15/2004 12:00:00*0.8225*0.82295*0.82305*0.8222
03/15/2004 12:05:00*0.8224*0.8233*0.8238*0.8224
03/15/2004 12:10:00*0.8232*0.8233*0.82465*0.8225
03/15/2004 12:15:00*0.82435*0.8238*0.8244*0.8229
03/15/2004 12:20:00*0.8237*0.82355*0.82475*0.8228
03/15/2004 12:25:00*0.8235*0.82345*0.82415*0.8229
03/15/2004 12:30:00*0.8232*0.8233*0.82405*0.82275
03/15/2004 12:35:00*0.8235*0.82385*0.82445*0.8233
03/15/2004 12:40:00*0.8237*0.8241*0.8241*0.82345
03/15/2004 12:45:00*0.82365*0.8236*0.82435*0.8236
03/15/2004 12:50:00*0.8234*0.8233*0.82415*0.8233
03/15/2004 12:55:00*0.82395*0.8227*0.82395*0.8227
03/15/2004 13:00:00*0.8225*0.82215*0.82285*0.8193
03/15/2004 13:05:00*0.82225*0.8229*0.82425*0.82185
03/15/2004 13:10:00*0.8224*0.8238*0.8238*0.82195
03/15/2004 13:15:00*0.8239*0.8223*0.82465*0.8223
03/15/2004 13:20:00*0.82295*0.8238*0.8238*0.8223
03/15/2004 13:25:00*0.82395*0.8246*0.82515*0.8232
03/15/2004 13:30:00*0.8244*0.8232*0.82485*0.8229
03/15/2004 13:35:00*0.82345*0.824*0.82425*0.82305
03/15/2004 13:40:00*0.8239*0.8238*0.82455*0.8234
03/15/2004 13:45:00*0.8235*0.82345*0.82405*0.82345
03/15/2004 13:50:00*0.8241*0.8233*0.82415*0.8233
03/15/2004 13:55:00*0.8234*0.8229*0.82365*0.82195
03/15/2004 14:00:00*0.823*0.823*0.82365*0.8227
03/15/2004 14:05:00*0.8231*0.82335*0.8235*0.8228
03/15/2004 14:10:00*0.8232*0.82345*0.82405*0.8231
03/15/2004 14:15:00*0.82305*0.82335*0.82395*0.82235
03/15/2004 14:20:00*0.82345*0.8224*0.82365*0.82135
03/15/2004 14:25:00*0.8226*0.8224*0.82275*0.8214
03/15/2004 14:30:00*0.82215*0.82255*0.82295*0.8213
03/15/2004 14:35:00*0.82235*0.8217*0.82255*0.82165
03/15/2004 14:40:00*0.82225*0.8217*0.82275*0.8215
03/15/2004 14:45:00*0.8215*0.821*0.82185*0.8208
03/15/2004 14:50:00*0.8211*0.82185*0.82185*0.8208
03/15/2004 14:55:00*0.82155*0.8218*0.82255*0.82155
03/15/2004 15:00:00*0.82205*0.82265*0.82305*0.8218
03/15/2004 15:05:00*0.822*0.8221*0.82285*0.822
03/15/2004 15:10:00*0.82225*0.8224*0.82265*0.8219
03/15/2004 15:15:00*0.8224*0.82255*0.82265*0.8222
03/15/2004 15:20:00*0.82265*0.8226*0.82305*0.8221
03/15/2004 15:25:00*0.8229*0.8232*0.82405*0.8224
03/15/2004 15:30:00*0.8233*0.8234*0.82395*0.8232
03/15/2004 15:35:00*0.8231*0.8247*0.82495*0.8231
03/15/2004 15:40:00*0.8245*0.82465*0.82535*0.8242
03/15/2004 15:45:00*0.82495*0.8245*0.82495*0.824
03/15/2004 15:50:00*0.8242*0.8247*0.82495*0.8242
03/15/2004 15:55:00*0.82455*0.8241*0.82575*0.8238
03/15/2004 16:00:00*0.824*0.82425*0.82445*0.824
03/15/2004 16:05:00*0.8241*0.82415*0.82445*0.82405
03/15/2004 16:10:00*0.824*0.82465*0.825*0.8233
03/15/2004 16:15:00*0.82455*0.82465*0.82465*0.8239
03/15/2004 16:20:00*0.8243*0.82505*0.82575*0.8243
03/15/2004 16:25:00*0.82455*0.82465*0.82525*0.8238
03/15/2004 16:30:00*0.82485*0.82475*0.82575*0.8245
03/15/2004 16:35:00*0.8244*0.82445*0.82575*0.8242
03/15/2004 16:40:00*0.8241*0.82465*0.82475*0.82375
03/15/2004 16:45:00*0.82455*0.8249*0.8249*0.82445
03/15/2004 16:50:00*0.8248*0.8239*0.8249*0.8231
03/15/2004 16:55:00*0.82405*0.8239*0.82415*0.82335
03/15/2004 17:00:00*0.82385*0.82395*0.8242*0.82355
