03/14/2004 14:05:00*0.83045*0.83105*0.83105*0.82675
03/14/2004 14:10:00*0.83045*0.83065*0.83135*0.83045
03/14/2004 14:15:00*0.83135*0.83135*0.83135*0.83065
03/14/2004 14:20:00*0.83045*0.83035*0.83135*0.83035
03/14/2004 14:25:00*0.83035*0.83035*0.83035*0.83035
03/14/2004 14:30:00*0.83045*0.83045*0.83045*0.83035
03/14/2004 14:35:00*0.83025*0.83075*0.83075*0.83025
03/14/2004 14:40:00*0.83075*0.83075*0.83075*0.83075
03/14/2004 14:45:00*0.83055*0.83055*0.83075*0.83055
03/14/2004 14:50:00*0.83115*0.83055*0.83115*0.83055
03/14/2004 14:55:00*0.83055*0.83055*0.83055*0.83055
03/14/2004 15:00:00*0.83075*0.83065*0.83075*0.83005
03/14/2004 15:05:00*0.83005*0.83065*0.83065*0.83005
03/14/2004 15:10:00*0.83065*0.83065*0.83065*0.83065
03/14/2004 15:15:00*0.82995*0.82995*0.83065*0.82995
03/14/2004 15:20:00*0.83065*0.83065*0.83065*0.82995
03/14/2004 15:25:00*0.83045*0.83035*0.83065*0.83035
03/14/2004 15:30:00*0.83065*0.83065*0.83065*0.83035
03/14/2004 15:35:00*0.83065*0.83065*0.83065*0.83065
03/14/2004 15:40:00*0.83065*0.83065*0.83065*0.83065
03/14/2004 15:45:00*0.83045*0.83025*0.83065*0.83005
03/14/2004 15:50:00*0.83005*0.82985*0.83025*0.82985
03/14/2004 15:55:00*0.82995*0.82995*0.82995*0.82985
03/14/2004 16:00:00*0.82985*0.82935*0.82995*0.82935
03/14/2004 16:05:00*0.83005*0.83005*0.83005*0.82935
03/14/2004 16:10:00*0.82955*0.82965*0.83005*0.82955
03/14/2004 16:15:00*0.83015*0.82975*0.83015*0.82965
03/14/2004 16:20:00*0.83025*0.82955*0.83025*0.82945
03/14/2004 16:25:00*0.82885*0.82855*0.82955*0.82855
03/14/2004 16:30:00*0.82845*0.82835*0.82905*0.82825
03/14/2004 16:35:00*0.82885*0.82885*0.82935*0.82835
03/14/2004 16:40:00*0.82595*0.82375*0.82885*0.82375
03/14/2004 16:45:00*0.82415*0.82305*0.82425*0.82215
03/14/2004 16:50:00*0.82295*0.82375*0.82405*0.82295
03/14/2004 16:55:00*0.82385*0.82405*0.82415*0.82375
03/14/2004 17:00:00*0.82335*0.82405*0.82405*0.82275
