03/11/2004 17:05:00*0.8203*0.81995*0.82105*0.81935
03/11/2004 17:10:00*0.8197*0.81875*0.82015*0.8185
03/11/2004 17:15:00*0.8168*0.8177*0.81895*0.8166
03/11/2004 17:20:00*0.8179*0.818*0.81875*0.81765
03/11/2004 17:25:00*0.81845*0.81825*0.81855*0.818
03/11/2004 17:30:00*0.81805*0.8183*0.8183*0.81805
03/11/2004 17:35:00*0.8184*0.8182*0.81865*0.8182
03/11/2004 17:40:00*0.81855*0.81785*0.8188*0.81775
03/11/2004 17:45:00*0.8181*0.81835*0.81865*0.81785
03/11/2004 17:50:00*0.818*0.8189*0.81905*0.818
03/11/2004 17:55:00*0.81935*0.81895*0.81955*0.8189
03/11/2004 18:00:00*0.81845*0.81815*0.82005*0.8179
03/11/2004 18:05:00*0.8177*0.8187*0.8187*0.8176
03/11/2004 18:10:00*0.8189*0.8166*0.81915*0.8166
03/11/2004 18:15:00*0.81795*0.81915*0.81915*0.8166
03/11/2004 18:20:00*0.8185*0.81755*0.81915*0.8175
03/11/2004 18:25:00*0.81735*0.81765*0.81875*0.81705
03/11/2004 18:30:00*0.81735*0.81755*0.81765*0.81635
03/11/2004 18:35:00*0.8175*0.81775*0.81775*0.817
03/11/2004 18:40:00*0.8174*0.8169*0.81775*0.8169
03/11/2004 18:45:00*0.81745*0.8179*0.8182*0.8169
03/11/2004 18:50:00*0.8181*0.81735*0.8181*0.817
03/11/2004 18:55:00*0.81725*0.81775*0.81835*0.81715
03/11/2004 19:00:00*0.81795*0.818*0.818*0.8177
03/11/2004 19:05:00*0.818*0.81845*0.81875*0.81785
03/11/2004 19:10:00*0.81865*0.8183*0.81865*0.818
03/11/2004 19:15:00*0.81865*0.81865*0.81875*0.81825
03/11/2004 19:20:00*0.8187*0.81865*0.81875*0.8184
03/11/2004 19:25:00*0.81825*0.818*0.81895*0.818
03/11/2004 19:30:00*0.81845*0.8176*0.81845*0.81755
03/11/2004 19:35:00*0.8173*0.81795*0.81795*0.81715
03/11/2004 19:40:00*0.81805*0.81835*0.81865*0.81775
03/11/2004 19:45:00*0.81875*0.8186*0.81905*0.8183
03/11/2004 19:50:00*0.8189*0.81925*0.82*0.8186
03/11/2004 19:55:00*0.81915*0.81975*0.82035*0.81875
03/11/2004 20:00:00*0.8194*0.81995*0.82025*0.81915
03/11/2004 20:05:00*0.8201*0.8202*0.8202*0.8197
03/11/2004 20:10:00*0.81995*0.8201*0.82055*0.81965
03/11/2004 20:15:00*0.82045*0.82105*0.82115*0.8201
03/11/2004 20:20:00*0.8208*0.82065*0.82105*0.82005
03/11/2004 20:25:00*0.8201*0.82085*0.82085*0.8201
03/11/2004 20:30:00*0.82095*0.8212*0.82145*0.82085
03/11/2004 20:35:00*0.8212*0.82065*0.82145*0.82065
03/11/2004 20:40:00*0.8205*0.82065*0.82095*0.8202
03/11/2004 20:45:00*0.8204*0.82045*0.82065*0.81985
03/11/2004 20:50:00*0.8203*0.82045*0.82065*0.8203
03/11/2004 20:55:00*0.8205*0.82065*0.82095*0.8204
03/11/2004 21:00:00*0.8205*0.82055*0.82095*0.82035
03/11/2004 21:05:00*0.8203*0.82055*0.82115*0.81995
03/11/2004 21:10:00*0.8203*0.82065*0.82065*0.82005
03/11/2004 21:15:00*0.82025*0.8199*0.82065*0.81945
03/11/2004 21:20:00*0.8195*0.81835*0.8199*0.81835
03/11/2004 21:25:00*0.81855*0.8185*0.81885*0.8172
03/11/2004 21:30:00*0.81875*0.81715*0.81875*0.81715
03/11/2004 21:35:00*0.8166*0.8167*0.81715*0.81655
03/11/2004 21:40:00*0.81715*0.81755*0.81765*0.8167
03/11/2004 21:45:00*0.81765*0.81805*0.81855*0.81745
03/11/2004 21:50:00*0.8172*0.81825*0.81835*0.8172
03/11/2004 21:55:00*0.8182*0.81825*0.81865*0.8179
03/11/2004 22:00:00*0.81835*0.81785*0.81865*0.8178
03/11/2004 22:05:00*0.8181*0.81835*0.81915*0.8176
03/11/2004 22:10:00*0.81855*0.8187*0.81915*0.81815
03/11/2004 22:15:00*0.81875*0.8179*0.8219*0.81785
03/11/2004 22:20:00*0.81795*0.81845*0.81895*0.8179
03/11/2004 22:25:00*0.81835*0.8185*0.81885*0.8181
03/11/2004 22:30:00*0.8184*0.81845*0.81875*0.8182
03/11/2004 22:35:00*0.8182*0.8179*0.81845*0.81775
03/11/2004 22:40:00*0.81795*0.81845*0.81865*0.8176
03/11/2004 22:45:00*0.81855*0.8147*0.8186*0.8147
03/11/2004 22:50:00*0.8147*0.81215*0.81585*0.8118
03/11/2004 22:55:00*0.81205*0.81185*0.81245*0.81105
03/11/2004 23:00:00*0.81195*0.8076*0.81205*0.8076
03/11/2004 23:05:00*0.80765*0.8097*0.80985*0.80755
03/11/2004 23:10:00*0.81005*0.81235*0.8127*0.8096
03/11/2004 23:15:00*0.8121*0.8198*0.8205*0.81185
03/11/2004 23:20:00*0.8198*0.81315*0.8198*0.8127
03/11/2004 23:25:00*0.8129*0.81935*0.81945*0.8129
03/11/2004 23:30:00*0.81935*0.81265*0.81935*0.8123
03/11/2004 23:35:00*0.8124*0.81135*0.81265*0.8104
03/11/2004 23:40:00*0.81155*0.81195*0.81215*0.8106
03/11/2004 23:45:00*0.81205*0.8121*0.8122*0.8116
03/11/2004 23:50:00*0.8121*0.8118*0.81245*0.8118
03/11/2004 23:55:00*0.81175*0.8125*0.81275*0.8116
03/12/2004 00:00:00*0.81215*0.81305*0.81345*0.81195
03/12/2004 00:05:00*0.8132*0.8126*0.8132*0.8124
03/12/2004 00:10:00*0.8127*0.82005*0.82005*0.8126
03/12/2004 00:15:00*0.82005*0.81325*0.82005*0.813
03/12/2004 00:20:00*0.8134*0.8132*0.81345*0.8128
03/12/2004 00:25:00*0.81345*0.8131*0.81355*0.8129
03/12/2004 00:30:00*0.81335*0.81405*0.81405*0.813
03/12/2004 00:35:00*0.8133*0.81455*0.81485*0.81295
03/12/2004 00:40:00*0.81315*0.8147*0.81495*0.81295
03/12/2004 00:45:00*0.8146*0.8148*0.8155*0.81245
03/12/2004 00:50:00*0.81495*0.8147*0.81565*0.81295
03/12/2004 00:55:00*0.815*0.8145*0.81595*0.8145
03/12/2004 01:00:00*0.8146*0.81545*0.81585*0.81365
03/12/2004 01:05:00*0.8138*0.8138*0.81545*0.8137
03/12/2004 01:10:00*0.8137*0.8132*0.8139*0.8124
03/12/2004 01:15:00*0.8133*0.8138*0.81445*0.8121
03/12/2004 01:20:00*0.8137*0.8138*0.81425*0.8129
03/12/2004 01:25:00*0.8137*0.81345*0.81475*0.81335
03/12/2004 01:30:00*0.81425*0.8143*0.8146*0.8134
03/12/2004 01:35:00*0.8141*0.8144*0.81605*0.8141
03/12/2004 01:40:00*0.8145*0.8157*0.8158*0.8144
03/12/2004 01:45:00*0.81615*0.81555*0.8166*0.8155
03/12/2004 01:50:00*0.8152*0.81515*0.81635*0.81515
03/12/2004 01:55:00*0.81505*0.81525*0.81565*0.81455
03/12/2004 02:00:00*0.81545*0.81665*0.81735*0.815
03/12/2004 02:05:00*0.817*0.8168*0.8171*0.81555
03/12/2004 02:10:00*0.81635*0.8166*0.8179*0.81565
03/12/2004 02:15:00*0.8165*0.8169*0.817*0.816
03/12/2004 02:20:00*0.817*0.81755*0.81815*0.81675
03/12/2004 02:25:00*0.81885*0.81935*0.82055*0.81755
03/12/2004 02:30:00*0.82045*0.81985*0.8211*0.81905
03/12/2004 02:35:00*0.8208*0.82055*0.8226*0.81985
03/12/2004 02:40:00*0.8209*0.8225*0.8227*0.82055
03/12/2004 02:45:00*0.8222*0.8235*0.8235*0.82145
03/12/2004 02:50:00*0.8236*0.82375*0.82425*0.823
03/12/2004 02:55:00*0.82355*0.8228*0.82385*0.8217
03/12/2004 03:00:00*0.8227*0.82185*0.82375*0.8209
03/12/2004 03:05:00*0.8209*0.81945*0.82185*0.8193
03/12/2004 03:10:00*0.8191*0.81865*0.82025*0.8178
03/12/2004 03:15:00*0.8187*0.819*0.82005*0.81825
03/12/2004 03:20:00*0.8189*0.8182*0.81955*0.8171
03/12/2004 03:25:00*0.81835*0.81755*0.81835*0.8161
03/12/2004 03:30:00*0.81745*0.81725*0.81795*0.8164
03/12/2004 03:35:00*0.8173*0.81685*0.81765*0.8162
03/12/2004 03:40:00*0.81695*0.81725*0.81745*0.8165
03/12/2004 03:45:00*0.8167*0.8166*0.81725*0.81565
03/12/2004 03:50:00*0.8163*0.8176*0.8176*0.8163
03/12/2004 03:55:00*0.81775*0.8192*0.81925*0.8175
03/12/2004 04:00:00*0.8194*0.8189*0.81955*0.8185
03/12/2004 04:05:00*0.8193*0.81975*0.81995*0.8188
03/12/2004 04:10:00*0.81985*0.8201*0.8204*0.8192
03/12/2004 04:15:00*0.8199*0.82055*0.8212*0.81905
03/12/2004 04:20:00*0.821*0.8217*0.82245*0.82055
03/12/2004 04:25:00*0.8218*0.82165*0.8223*0.82075
03/12/2004 04:30:00*0.8225*0.82235*0.8226*0.82165
03/12/2004 04:35:00*0.8221*0.8217*0.82235*0.8209
03/12/2004 04:40:00*0.8216*0.8219*0.8221*0.82135
03/12/2004 04:45:00*0.8218*0.82175*0.82235*0.8211
03/12/2004 04:50:00*0.8214*0.82145*0.8219*0.8211
03/12/2004 04:55:00*0.8216*0.82165*0.82225*0.82115
03/12/2004 05:00:00*0.82185*0.8241*0.8241*0.82165
03/12/2004 05:05:00*0.8237*0.82445*0.825*0.82235
03/12/2004 05:10:00*0.82455*0.82385*0.8257*0.82375
03/12/2004 05:15:00*0.8253*0.82545*0.826*0.82375
03/12/2004 05:20:00*0.8245*0.82525*0.82555*0.8245
03/12/2004 05:25:00*0.825*0.8255*0.8257*0.824
03/12/2004 05:30:00*0.82515*0.82505*0.82565*0.8245
03/12/2004 05:35:00*0.8246*0.82435*0.82555*0.8243
03/12/2004 05:40:00*0.82535*0.8238*0.82555*0.8232
03/12/2004 05:45:00*0.8238*0.8237*0.8247*0.8233
03/12/2004 05:50:00*0.8238*0.8243*0.82505*0.8237
03/12/2004 05:55:00*0.8245*0.82515*0.82545*0.8239
03/12/2004 06:00:00*0.8253*0.825*0.8259*0.82475
03/12/2004 06:05:00*0.8248*0.82505*0.82555*0.8247
03/12/2004 06:10:00*0.82485*0.82675*0.82725*0.8247
03/12/2004 06:15:00*0.8263*0.8263*0.82685*0.82565
03/12/2004 06:20:00*0.8263*0.8267*0.827*0.82565
03/12/2004 06:25:00*0.8266*0.8273*0.82745*0.8263
03/12/2004 06:30:00*0.8274*0.8263*0.82775*0.82615
03/12/2004 06:35:00*0.8264*0.82695*0.8272*0.8263
03/12/2004 06:40:00*0.82705*0.8257*0.82725*0.8249
03/12/2004 06:45:00*0.8255*0.8263*0.8263*0.82545
03/12/2004 06:50:00*0.8261*0.8267*0.8268*0.82595
03/12/2004 06:55:00*0.8269*0.82695*0.82735*0.82665
03/12/2004 07:00:00*0.82685*0.82675*0.82705*0.8265
03/12/2004 07:05:00*0.8268*0.82705*0.8277*0.82645
03/12/2004 07:10:00*0.827*0.8272*0.82795*0.8267
03/12/2004 07:15:00*0.8273*0.82625*0.82815*0.826
03/12/2004 07:20:00*0.8266*0.8256*0.82715*0.8254
03/12/2004 07:25:00*0.82565*0.82595*0.8262*0.825
03/12/2004 07:30:00*0.8256*0.82655*0.82655*0.8255
03/12/2004 07:35:00*0.8259*0.8268*0.82695*0.8259
03/12/2004 07:40:00*0.8269*0.82755*0.82815*0.8268
03/12/2004 07:45:00*0.82775*0.82765*0.82795*0.8272
03/12/2004 07:50:00*0.8274*0.8285*0.82915*0.8274
03/12/2004 07:55:00*0.8285*0.82955*0.82975*0.82845
03/12/2004 08:00:00*0.82955*0.82935*0.82985*0.82865
03/12/2004 08:05:00*0.8291*0.8273*0.82955*0.82685
03/12/2004 08:10:00*0.8275*0.82665*0.82845*0.8261
03/12/2004 08:15:00*0.82705*0.82755*0.82775*0.82665
03/12/2004 08:20:00*0.8271*0.82775*0.82775*0.82665
03/12/2004 08:25:00*0.82795*0.82655*0.82805*0.8262
03/12/2004 08:30:00*0.8266*0.82725*0.82725*0.82585
03/12/2004 08:35:00*0.8264*0.8257*0.82845*0.8249
03/12/2004 08:40:00*0.8259*0.8265*0.82735*0.82535
03/12/2004 08:45:00*0.82745*0.8269*0.82755*0.826
03/12/2004 08:50:00*0.8269*0.8261*0.82725*0.82595
03/12/2004 08:55:00*0.826*0.8265*0.82685*0.8257
03/12/2004 09:00:00*0.82665*0.8273*0.82815*0.8265
03/12/2004 09:05:00*0.8277*0.8272*0.82795*0.8268
03/12/2004 09:10:00*0.827*0.8278*0.82865*0.827
03/12/2004 09:15:00*0.8277*0.8282*0.82835*0.82705
03/12/2004 09:20:00*0.8283*0.8277*0.82865*0.82765
03/12/2004 09:25:00*0.8278*0.82745*0.82815*0.8272
03/12/2004 09:30:00*0.8274*0.8272*0.82775*0.82665
03/12/2004 09:35:00*0.8272*0.82675*0.82795*0.8264
03/12/2004 09:40:00*0.82685*0.8264*0.82705*0.8261
03/12/2004 09:45:00*0.8263*0.82655*0.82705*0.8261
03/12/2004 09:50:00*0.8264*0.82655*0.82715*0.82585
03/12/2004 09:55:00*0.82575*0.8267*0.8276*0.82405
03/12/2004 10:00:00*0.8265*0.82665*0.82795*0.8244
03/12/2004 10:05:00*0.82615*0.8261*0.82745*0.8253
03/12/2004 10:10:00*0.82615*0.8261*0.82705*0.8255
03/12/2004 10:15:00*0.8263*0.8254*0.82645*0.82415
03/12/2004 10:20:00*0.8256*0.8251*0.8258*0.8234
03/12/2004 10:25:00*0.82465*0.82675*0.82725*0.8246
03/12/2004 10:30:00*0.8264*0.8258*0.82745*0.82555
03/12/2004 10:35:00*0.8259*0.8275*0.8275*0.8253
03/12/2004 10:40:00*0.8275*0.82895*0.83025*0.82685
03/12/2004 10:45:00*0.82925*0.8288*0.82925*0.82795
03/12/2004 10:50:00*0.8287*0.8284*0.8291*0.82775
03/12/2004 10:55:00*0.8283*0.8284*0.82965*0.82815
03/12/2004 11:00:00*0.8286*0.82895*0.83045*0.82815
03/12/2004 11:05:00*0.8284*0.8287*0.82995*0.82725
03/12/2004 11:10:00*0.82865*0.8274*0.82925*0.82655
03/12/2004 11:15:00*0.82765*0.8265*0.82765*0.8262
03/12/2004 11:20:00*0.8265*0.82715*0.82715*0.8256
03/12/2004 11:25:00*0.82625*0.8263*0.82835*0.82535
03/12/2004 11:30:00*0.82595*0.8259*0.82655*0.8258
03/12/2004 11:35:00*0.826*0.82655*0.82655*0.8252
03/12/2004 11:40:00*0.8264*0.82585*0.82655*0.8249
03/12/2004 11:45:00*0.8258*0.8272*0.82825*0.82565
03/12/2004 11:50:00*0.827*0.82665*0.82775*0.82615
03/12/2004 11:55:00*0.82695*0.8269*0.82805*0.82665
03/12/2004 12:00:00*0.827*0.82865*0.82925*0.8267
03/12/2004 12:05:00*0.8276*0.8277*0.82885*0.82705
03/12/2004 12:10:00*0.8278*0.82945*0.82975*0.8277
03/12/2004 12:15:00*0.829*0.82745*0.83035*0.82735
03/12/2004 12:20:00*0.8275*0.8289*0.8296*0.8274
03/12/2004 12:25:00*0.82955*0.82915*0.82955*0.828
03/12/2004 12:30:00*0.82955*0.8287*0.82975*0.8283
03/12/2004 12:35:00*0.8287*0.8282*0.82945*0.82785
03/12/2004 12:40:00*0.82855*0.82865*0.82875*0.8267
03/12/2004 12:45:00*0.82855*0.8283*0.8288*0.8272
03/12/2004 12:50:00*0.8277*0.8272*0.82855*0.8269
03/12/2004 12:55:00*0.82765*0.82605*0.82805*0.82605
03/12/2004 13:00:00*0.82615*0.826*0.82835*0.8255
03/12/2004 13:05:00*0.826*0.82615*0.82785*0.8255
03/12/2004 13:10:00*0.8261*0.82655*0.82685*0.826
03/12/2004 13:15:00*0.82685*0.82665*0.82765*0.8262
03/12/2004 13:20:00*0.8258*0.8268*0.82735*0.8258
03/12/2004 13:25:00*0.827*0.8272*0.82755*0.8268
03/12/2004 13:30:00*0.82725*0.8272*0.82755*0.8268
03/12/2004 13:35:00*0.8273*0.827*0.82745*0.8268
03/12/2004 13:40:00*0.82735*0.82725*0.82775*0.8266
03/12/2004 13:45:00*0.82735*0.82735*0.8275*0.827
03/12/2004 13:50:00*0.8272*0.827*0.82745*0.827
03/12/2004 13:55:00*0.82705*0.8271*0.82725*0.82655
03/12/2004 14:00:00*0.82745*0.8271*0.82775*0.82695
03/12/2004 14:05:00*0.8272*0.82705*0.82775*0.8268
03/12/2004 14:10:00*0.82725*0.8275*0.82775*0.827
03/12/2004 14:15:00*0.8277*0.82835*0.82835*0.8275
03/12/2004 14:20:00*0.8283*0.82775*0.8286*0.82775
03/12/2004 14:25:00*0.82825*0.8281*0.82845*0.82765
03/12/2004 14:30:00*0.82805*0.82795*0.82825*0.8276
03/12/2004 14:35:00*0.828*0.82875*0.82975*0.82765
03/12/2004 14:40:00*0.8288*0.82865*0.82985*0.8275
03/12/2004 14:45:00*0.8278*0.82915*0.82915*0.8277
03/12/2004 14:50:00*0.8285*0.828*0.82985*0.828
03/12/2004 14:55:00*0.8279*0.82635*0.82865*0.8261
03/12/2004 15:00:00*0.82645*0.8268*0.82755*0.8262
03/12/2004 15:05:00*0.8269*0.8271*0.82725*0.8267
03/12/2004 15:10:00*0.8271*0.827*0.82725*0.8268
03/12/2004 15:15:00*0.8269*0.827*0.82745*0.8263
03/12/2004 15:20:00*0.8271*0.8268*0.82765*0.8267
03/12/2004 15:25:00*0.82685*0.82665*0.82705*0.82565
03/12/2004 15:30:00*0.82675*0.82585*0.82705*0.8248
03/12/2004 15:35:00*0.8248*0.82565*0.82595*0.82475
03/12/2004 15:40:00*0.8252*0.82585*0.82585*0.8244
03/12/2004 15:45:00*0.8258*0.82595*0.8265*0.82555
03/12/2004 15:50:00*0.8259*0.82635*0.82655*0.8254
03/12/2004 15:55:00*0.8259*0.82625*0.82645*0.8255
03/12/2004 16:00:00*0.82615*0.82645*0.82645*0.8257
03/12/2004 16:05:00*0.82635*0.82605*0.82695*0.8258
03/12/2004 16:10:00*0.82665*0.8265*0.82665*0.8259
03/12/2004 16:15:00*0.8262*0.8256*0.82655*0.8256
03/12/2004 16:20:00*0.8248*0.8258*0.82655*0.8248
03/12/2004 16:25:00*0.826*0.82575*0.82645*0.82565
03/12/2004 16:30:00*0.82555*0.82595*0.82675*0.82545
03/12/2004 16:35:00*0.8264*0.82635*0.82665*0.82595
03/12/2004 16:40:00*0.8266*0.8264*0.8266*0.8257
03/12/2004 16:45:00*0.82645*0.82655*0.82725*0.82635
03/12/2004 16:50:00*0.82685*0.82675*0.82715*0.82655
03/12/2004 16:55:00*0.8271*0.82655*0.8271*0.8264
03/12/2004 17:00:00*0.82665*0.82675*0.82745*0.82655
