03/10/2004 17:05:00*0.8476*0.84795*0.84825*0.8474
03/10/2004 17:10:00*0.84695*0.8462*0.84795*0.8462
03/10/2004 17:15:00*0.8462*0.848*0.8482*0.8462
03/10/2004 17:20:00*0.8484*0.84845*0.84885*0.848
03/10/2004 17:25:00*0.84845*0.849*0.8492*0.84845
03/10/2004 17:30:00*0.84925*0.8487*0.84925*0.84865
03/10/2004 17:35:00*0.8486*0.8492*0.8492*0.8486
03/10/2004 17:40:00*0.8492*0.8493*0.84975*0.84895
03/10/2004 17:45:00*0.8493*0.84965*0.8505*0.8493
03/10/2004 17:50:00*0.8497*0.8498*0.85005*0.8496
03/10/2004 17:55:00*0.8498*0.8487*0.8498*0.8487
03/10/2004 18:00:00*0.84925*0.84915*0.84925*0.8487
03/10/2004 18:05:00*0.8489*0.8487*0.84915*0.8487
03/10/2004 18:10:00*0.8487*0.84925*0.84925*0.8487
03/10/2004 18:15:00*0.84925*0.8497*0.84985*0.84925
03/10/2004 18:20:00*0.8499*0.84965*0.8499*0.84945
03/10/2004 18:25:00*0.8493*0.8494*0.84965*0.8493
03/10/2004 18:30:00*0.84975*0.84965*0.84975*0.8494
03/10/2004 18:35:00*0.8495*0.8502*0.85035*0.8495
03/10/2004 18:40:00*0.8505*0.85095*0.85095*0.8502
03/10/2004 18:45:00*0.85075*0.85095*0.85095*0.85075
03/10/2004 18:50:00*0.8504*0.8514*0.8514*0.8504
03/10/2004 18:55:00*0.8507*0.8516*0.8516*0.85045
03/10/2004 19:00:00*0.85095*0.85115*0.8516*0.8503
03/10/2004 19:05:00*0.8505*0.8507*0.85115*0.85005
03/10/2004 19:10:00*0.85055*0.8506*0.8507*0.8504
03/10/2004 19:15:00*0.85045*0.8505*0.85085*0.8502
03/10/2004 19:20:00*0.8499*0.8504*0.8505*0.8499
03/10/2004 19:25:00*0.85055*0.85045*0.85075*0.8503
03/10/2004 19:30:00*0.8507*0.8508*0.85105*0.8504
03/10/2004 19:35:00*0.8518*0.8491*0.8518*0.8481
03/10/2004 19:40:00*0.8497*0.8496*0.8499*0.8491
03/10/2004 19:45:00*0.85005*0.8499*0.85095*0.8495
03/10/2004 19:50:00*0.8499*0.84955*0.85005*0.84915
03/10/2004 19:55:00*0.84945*0.84935*0.84955*0.8485
03/10/2004 20:00:00*0.84945*0.84915*0.84955*0.8488
03/10/2004 20:05:00*0.8489*0.84865*0.84925*0.8482
03/10/2004 20:10:00*0.8487*0.8492*0.8492*0.84865
03/10/2004 20:15:00*0.84925*0.8486*0.84925*0.8486
03/10/2004 20:20:00*0.8485*0.8476*0.84895*0.8476
03/10/2004 20:25:00*0.8476*0.84785*0.84795*0.8473
03/10/2004 20:30:00*0.84745*0.8476*0.84785*0.84745
03/10/2004 20:35:00*0.8479*0.8476*0.8479*0.84755
03/10/2004 20:40:00*0.84785*0.8478*0.84785*0.8469
03/10/2004 20:45:00*0.84785*0.84775*0.84805*0.84775
03/10/2004 20:50:00*0.8474*0.8475*0.84775*0.8474
03/10/2004 20:55:00*0.84775*0.84825*0.8484*0.8473
03/10/2004 21:00:00*0.848*0.84785*0.84835*0.8478
03/10/2004 21:05:00*0.8474*0.84755*0.84815*0.8471
03/10/2004 21:10:00*0.84765*0.8472*0.84795*0.847
03/10/2004 21:15:00*0.84785*0.84775*0.84785*0.8471
03/10/2004 21:20:00*0.8471*0.8471*0.84785*0.84655
03/10/2004 21:25:00*0.84705*0.84705*0.84775*0.84655
03/10/2004 21:30:00*0.84715*0.84695*0.84715*0.8463
03/10/2004 21:35:00*0.8462*0.84745*0.84825*0.8462
03/10/2004 21:40:00*0.84755*0.84775*0.8485*0.8473
03/10/2004 21:45:00*0.84785*0.8481*0.84875*0.84775
03/10/2004 21:50:00*0.8482*0.84915*0.84915*0.8481
03/10/2004 21:55:00*0.84895*0.84985*0.84985*0.8483
03/10/2004 22:00:00*0.85005*0.84965*0.85025*0.8494
03/10/2004 22:05:00*0.8495*0.8499*0.8499*0.8491
03/10/2004 22:10:00*0.8493*0.8489*0.85005*0.8489
03/10/2004 22:15:00*0.849*0.84895*0.8497*0.84875
03/10/2004 22:20:00*0.8487*0.8476*0.84895*0.8475
03/10/2004 22:25:00*0.8477*0.8474*0.84815*0.8472
03/10/2004 22:30:00*0.8475*0.84755*0.8485*0.8473
03/10/2004 22:35:00*0.8481*0.8473*0.84835*0.8471
03/10/2004 22:40:00*0.84745*0.8468*0.84785*0.8463
03/10/2004 22:45:00*0.84725*0.84755*0.84765*0.8464
03/10/2004 22:50:00*0.8473*0.84755*0.84795*0.8473
03/10/2004 22:55:00*0.8476*0.8474*0.84795*0.8473
03/10/2004 23:00:00*0.84745*0.84725*0.84755*0.8467
03/10/2004 23:05:00*0.8471*0.84745*0.84745*0.847
03/10/2004 23:10:00*0.84715*0.84685*0.84745*0.8467
03/10/2004 23:15:00*0.8467*0.848*0.84835*0.8467
03/10/2004 23:20:00*0.848*0.8478*0.84845*0.8471
03/10/2004 23:25:00*0.84795*0.8479*0.84855*0.8473
03/10/2004 23:30:00*0.8478*0.8484*0.84845*0.84745
03/10/2004 23:35:00*0.8484*0.8481*0.84855*0.848
03/10/2004 23:40:00*0.8482*0.8488*0.84915*0.848
03/10/2004 23:45:00*0.84855*0.8487*0.84915*0.8485
03/10/2004 23:50:00*0.8487*0.8492*0.84955*0.8487
03/10/2004 23:55:00*0.84945*0.8489*0.84955*0.84855
03/11/2004 00:00:00*0.8489*0.8483*0.84915*0.848
03/11/2004 00:05:00*0.8478*0.8484*0.84895*0.84725
03/11/2004 00:10:00*0.8483*0.8481*0.84875*0.8473
03/11/2004 00:15:00*0.8476*0.8479*0.84815*0.8473
03/11/2004 00:20:00*0.8479*0.8481*0.84825*0.8475
03/11/2004 00:25:00*0.848*0.8469*0.84835*0.8469
03/11/2004 00:30:00*0.84825*0.8475*0.84825*0.8469
03/11/2004 00:35:00*0.8475*0.8477*0.84815*0.8472
03/11/2004 00:40:00*0.84795*0.848*0.84825*0.8476
03/11/2004 00:45:00*0.8481*0.8482*0.84865*0.8479
03/11/2004 00:50:00*0.8482*0.8482*0.84845*0.848
03/11/2004 00:55:00*0.8483*0.8484*0.84865*0.8481
03/11/2004 01:00:00*0.84865*0.8479*0.84865*0.8479
03/11/2004 01:05:00*0.8484*0.848*0.8484*0.84725
03/11/2004 01:10:00*0.84825*0.8486*0.84875*0.848
03/11/2004 01:15:00*0.84885*0.84875*0.84905*0.8484
03/11/2004 01:20:00*0.8486*0.8487*0.8493*0.8483
03/11/2004 01:25:00*0.84905*0.8486*0.84915*0.8483
03/11/2004 01:30:00*0.84865*0.8486*0.8488*0.84785
03/11/2004 01:35:00*0.8482*0.84945*0.84945*0.8482
03/11/2004 01:40:00*0.84925*0.8488*0.84945*0.8488
03/11/2004 01:45:00*0.84905*0.8491*0.84925*0.8488
03/11/2004 01:50:00*0.8491*0.8497*0.84995*0.8489
03/11/2004 01:55:00*0.84985*0.8496*0.8503*0.8488
03/11/2004 02:00:00*0.8497*0.85035*0.85035*0.84925
03/11/2004 02:05:00*0.8506*0.85015*0.85085*0.84905
03/11/2004 02:10:00*0.8495*0.84835*0.85015*0.8478
03/11/2004 02:15:00*0.8481*0.8469*0.84835*0.8466
03/11/2004 02:20:00*0.8471*0.8438*0.84725*0.8421
03/11/2004 02:25:00*0.84425*0.84555*0.84675*0.8438
03/11/2004 02:30:00*0.8449*0.8433*0.84555*0.8429
03/11/2004 02:35:00*0.84375*0.8443*0.84465*0.8432
03/11/2004 02:40:00*0.8442*0.8447*0.8449*0.8437
03/11/2004 02:45:00*0.845*0.84525*0.84585*0.8447
03/11/2004 02:50:00*0.84525*0.84405*0.84525*0.8435
03/11/2004 02:55:00*0.84385*0.8424*0.84405*0.84225
03/11/2004 03:00:00*0.8423*0.8417*0.8429*0.84135
03/11/2004 03:05:00*0.8416*0.84105*0.84185*0.8408
03/11/2004 03:10:00*0.841*0.84045*0.84135*0.84005
03/11/2004 03:15:00*0.84005*0.84*0.84125*0.83955
03/11/2004 03:20:00*0.8401*0.8374*0.84045*0.836
03/11/2004 03:25:00*0.8373*0.839*0.8391*0.8371
03/11/2004 03:30:00*0.8389*0.8387*0.83995*0.8386
03/11/2004 03:35:00*0.8388*0.8386*0.83925*0.8386
03/11/2004 03:40:00*0.8387*0.8385*0.83905*0.8383
03/11/2004 03:45:00*0.8382*0.8385*0.839*0.8379
03/11/2004 03:50:00*0.8387*0.8378*0.83885*0.8377
03/11/2004 03:55:00*0.8379*0.8386*0.8386*0.83755
03/11/2004 04:00:00*0.8386*0.838*0.8388*0.8378
03/11/2004 04:05:00*0.83815*0.83805*0.83845*0.8377
03/11/2004 04:10:00*0.83825*0.8356*0.83825*0.8349
03/11/2004 04:15:00*0.8358*0.8357*0.83675*0.8352
03/11/2004 04:20:00*0.836*0.83615*0.83635*0.8353
03/11/2004 04:25:00*0.8356*0.83545*0.83625*0.83525
03/11/2004 04:30:00*0.8351*0.83505*0.83595*0.835
03/11/2004 04:35:00*0.8353*0.83605*0.83615*0.8348
03/11/2004 04:40:00*0.836*0.835*0.83635*0.8346
03/11/2004 04:45:00*0.8349*0.83445*0.83515*0.83425
03/11/2004 04:50:00*0.8344*0.8346*0.83555*0.8344
03/11/2004 04:55:00*0.83495*0.8338*0.8355*0.8337
03/11/2004 05:00:00*0.8339*0.83265*0.83485*0.8325
03/11/2004 05:05:00*0.8323*0.8321*0.8329*0.8309
03/11/2004 05:10:00*0.8321*0.8318*0.8333*0.8315
03/11/2004 05:15:00*0.83205*0.83225*0.83245*0.8316
03/11/2004 05:20:00*0.832*0.832*0.83265*0.8317
03/11/2004 05:25:00*0.83235*0.83245*0.83265*0.8317
03/11/2004 05:30:00*0.8321*0.8321*0.8326*0.8314
03/11/2004 05:35:00*0.8316*0.83225*0.8325*0.8315
03/11/2004 05:40:00*0.83255*0.83215*0.83315*0.83135
03/11/2004 05:45:00*0.8319*0.83255*0.83275*0.8318
03/11/2004 05:50:00*0.8323*0.8319*0.8326*0.8317
03/11/2004 05:55:00*0.8321*0.83185*0.83265*0.8314
03/11/2004 06:00:00*0.8318*0.83115*0.83205*0.8308
03/11/2004 06:05:00*0.8313*0.8297*0.83145*0.8297
03/11/2004 06:10:00*0.8296*0.82885*0.83*0.8285
03/11/2004 06:15:00*0.8284*0.8284*0.82895*0.8277
03/11/2004 06:20:00*0.8286*0.82915*0.82975*0.8282
03/11/2004 06:25:00*0.8292*0.82895*0.82975*0.8287
03/11/2004 06:30:00*0.82885*0.8272*0.82925*0.82585
03/11/2004 06:35:00*0.8266*0.82505*0.8272*0.82505
03/11/2004 06:40:00*0.82525*0.82655*0.82735*0.82495
03/11/2004 06:45:00*0.8268*0.8275*0.82775*0.82655
03/11/2004 06:50:00*0.8278*0.8273*0.82905*0.82715
03/11/2004 06:55:00*0.82755*0.8288*0.82925*0.8272
03/11/2004 07:00:00*0.82885*0.8295*0.82995*0.8288
03/11/2004 07:05:00*0.8296*0.82985*0.83005*0.8288
03/11/2004 07:10:00*0.8289*0.8286*0.82985*0.82815
03/11/2004 07:15:00*0.82915*0.8304*0.8316*0.8286
03/11/2004 07:20:00*0.8304*0.8302*0.83075*0.8297
03/11/2004 07:25:00*0.83*0.8302*0.83105*0.8295
03/11/2004 07:30:00*0.8299*0.8297*0.83065*0.8289
03/11/2004 07:35:00*0.8296*0.8313*0.83195*0.8296
03/11/2004 07:40:00*0.83145*0.8295*0.83165*0.8294
03/11/2004 07:45:00*0.8296*0.8289*0.83005*0.8288
03/11/2004 07:50:00*0.8291*0.83015*0.83025*0.8289
03/11/2004 07:55:00*0.8301*0.82945*0.83025*0.8287
03/11/2004 08:00:00*0.8287*0.82965*0.8299*0.8283
03/11/2004 08:05:00*0.8287*0.8292*0.83035*0.8287
03/11/2004 08:10:00*0.82985*0.8293*0.83005*0.8287
03/11/2004 08:15:00*0.8292*0.82935*0.82965*0.82745
03/11/2004 08:20:00*0.8294*0.82855*0.82985*0.82675
03/11/2004 08:25:00*0.82865*0.82645*0.82865*0.8249
03/11/2004 08:30:00*0.82645*0.8245*0.82695*0.82285
03/11/2004 08:35:00*0.8245*0.82375*0.8255*0.8224
03/11/2004 08:40:00*0.8224*0.82515*0.8254*0.8223
03/11/2004 08:45:00*0.82365*0.8255*0.82655*0.82345
03/11/2004 08:50:00*0.8256*0.8267*0.827*0.8244
03/11/2004 08:55:00*0.82695*0.8263*0.82765*0.8257
03/11/2004 09:00:00*0.82675*0.8268*0.82725*0.8262
03/11/2004 09:05:00*0.8267*0.82565*0.82735*0.8252
03/11/2004 09:10:00*0.826*0.8259*0.82625*0.8251
03/11/2004 09:15:00*0.826*0.8287*0.82885*0.8259
03/11/2004 09:20:00*0.8288*0.8291*0.82985*0.8282
03/11/2004 09:25:00*0.8292*0.8291*0.8295*0.8282
03/11/2004 09:30:00*0.8292*0.8277*0.82935*0.8268
03/11/2004 09:35:00*0.8278*0.82685*0.82845*0.8267
03/11/2004 09:40:00*0.8271*0.82745*0.82795*0.8265
03/11/2004 09:45:00*0.8265*0.8263*0.82745*0.8258
03/11/2004 09:50:00*0.8263*0.8253*0.82655*0.82525
03/11/2004 09:55:00*0.8252*0.82565*0.82575*0.82505
03/11/2004 10:00:00*0.8257*0.8242*0.82575*0.8238
03/11/2004 10:05:00*0.8238*0.8239*0.8249*0.82375
03/11/2004 10:10:00*0.8247*0.82515*0.82565*0.8239
03/11/2004 10:15:00*0.82525*0.8263*0.8263*0.82515
03/11/2004 10:20:00*0.82635*0.826*0.82635*0.8255
03/11/2004 10:25:00*0.8259*0.8247*0.82625*0.8247
03/11/2004 10:30:00*0.8248*0.8244*0.82525*0.8238
03/11/2004 10:35:00*0.8242*0.82415*0.8249*0.824
03/11/2004 10:40:00*0.82395*0.8238*0.82595*0.8233
03/11/2004 10:45:00*0.82505*0.82395*0.82505*0.8236
03/11/2004 10:50:00*0.82375*0.8238*0.82455*0.82335
03/11/2004 10:55:00*0.82405*0.8228*0.82405*0.8227
03/11/2004 11:00:00*0.82315*0.8229*0.82345*0.8222
03/11/2004 11:05:00*0.8232*0.8233*0.82385*0.8229
03/11/2004 11:10:00*0.82365*0.8229*0.82365*0.8216
03/11/2004 11:15:00*0.82315*0.8226*0.82345*0.82235
03/11/2004 11:20:00*0.8228*0.82455*0.82455*0.8224
03/11/2004 11:25:00*0.8243*0.8251*0.82565*0.8237
03/11/2004 11:30:00*0.8251*0.8233*0.82565*0.8228
03/11/2004 11:35:00*0.82385*0.8245*0.82555*0.82295
03/11/2004 11:40:00*0.8247*0.8252*0.8257*0.8243
03/11/2004 11:45:00*0.82525*0.82535*0.82575*0.8247
03/11/2004 11:50:00*0.8251*0.8246*0.82535*0.8245
03/11/2004 11:55:00*0.8247*0.8246*0.82565*0.82405
03/11/2004 12:00:00*0.82425*0.825*0.8259*0.8241
03/11/2004 12:05:00*0.8249*0.8235*0.82575*0.8234
03/11/2004 12:10:00*0.8233*0.82215*0.82405*0.82215
03/11/2004 12:15:00*0.82255*0.82275*0.82355*0.82215
03/11/2004 12:20:00*0.8229*0.8233*0.82435*0.8223
03/11/2004 12:25:00*0.82365*0.8241*0.82525*0.823
03/11/2004 12:30:00*0.8242*0.8238*0.82505*0.8237
03/11/2004 12:35:00*0.8245*0.823*0.8245*0.8223
03/11/2004 12:40:00*0.8231*0.82465*0.82465*0.8227
03/11/2004 12:45:00*0.82395*0.8279*0.8281*0.8236
03/11/2004 12:50:00*0.82785*0.82875*0.83005*0.82785
03/11/2004 12:55:00*0.8287*0.82865*0.82935*0.82785
03/11/2004 13:00:00*0.8287*0.82915*0.82935*0.8259
03/11/2004 13:05:00*0.8289*0.82775*0.82935*0.8277
03/11/2004 13:10:00*0.8276*0.82805*0.82825*0.8276
03/11/2004 13:15:00*0.8279*0.82875*0.82905*0.8276
03/11/2004 13:20:00*0.8287*0.8255*0.82895*0.8255
03/11/2004 13:25:00*0.82645*0.82615*0.82645*0.82465
03/11/2004 13:30:00*0.82575*0.8268*0.82695*0.82525
03/11/2004 13:35:00*0.8268*0.8259*0.82745*0.8256
03/11/2004 13:40:00*0.8257*0.8283*0.82865*0.8257
03/11/2004 13:45:00*0.82855*0.82865*0.829*0.8282
03/11/2004 13:50:00*0.8287*0.829*0.82925*0.8284
03/11/2004 13:55:00*0.82895*0.82935*0.82955*0.82855
03/11/2004 14:00:00*0.82925*0.82875*0.82935*0.8283
03/11/2004 14:05:00*0.8284*0.82855*0.82895*0.828
03/11/2004 14:10:00*0.82845*0.82855*0.82915*0.8281
03/11/2004 14:15:00*0.82835*0.82895*0.82955*0.82795
03/11/2004 14:20:00*0.8282*0.82765*0.82965*0.8276
03/11/2004 14:25:00*0.82855*0.82805*0.82885*0.8266
03/11/2004 14:30:00*0.828*0.82845*0.82875*0.8262
03/11/2004 14:35:00*0.8289*0.8291*0.8291*0.8279
03/11/2004 14:40:00*0.8292*0.8277*0.82955*0.8277
03/11/2004 14:45:00*0.8276*0.8282*0.82865*0.82725
03/11/2004 14:50:00*0.82805*0.8282*0.82865*0.82745
03/11/2004 14:55:00*0.8281*0.8274*0.82835*0.82705
03/11/2004 15:00:00*0.82775*0.82725*0.82775*0.8267
03/11/2004 15:05:00*0.8271*0.8266*0.82745*0.8263
03/11/2004 15:10:00*0.82665*0.8264*0.82695*0.8262
03/11/2004 15:15:00*0.8267*0.82485*0.82715*0.82485
03/11/2004 15:20:00*0.8251*0.82335*0.82545*0.8231
03/11/2004 15:25:00*0.8229*0.822*0.82375*0.8212
03/11/2004 15:30:00*0.82225*0.82215*0.82255*0.8216
03/11/2004 15:35:00*0.8221*0.8226*0.82335*0.8221
03/11/2004 15:40:00*0.8225*0.8226*0.82295*0.8222
03/11/2004 15:45:00*0.82295*0.823*0.8231*0.8224
03/11/2004 15:50:00*0.823*0.8226*0.82325*0.8226
03/11/2004 15:55:00*0.82255*0.8229*0.82305*0.82235
03/11/2004 16:00:00*0.8228*0.82385*0.82405*0.8228
03/11/2004 16:05:00*0.8234*0.82465*0.82465*0.8232
03/11/2004 16:10:00*0.8242*0.82465*0.82495*0.8241
03/11/2004 16:15:00*0.82475*0.8243*0.8248*0.82405
03/11/2004 16:20:00*0.8241*0.82415*0.8247*0.82335
03/11/2004 16:25:00*0.82395*0.8232*0.8247*0.82305
03/11/2004 16:30:00*0.8225*0.82535*0.82545*0.8225
03/11/2004 16:35:00*0.8228*0.8231*0.82535*0.8217
03/11/2004 16:40:00*0.8217*0.82155*0.82335*0.8209
03/11/2004 16:45:00*0.82175*0.82115*0.82215*0.82105
03/11/2004 16:50:00*0.8198*0.82115*0.82195*0.8198
03/11/2004 16:55:00*0.82185*0.82115*0.82195*0.82085
03/11/2004 17:00:00*0.82105*0.82095*0.82145*0.82005
