03/09/2004 17:05:00*0.8682*0.868*0.86885*0.8674
03/09/2004 17:10:00*0.86735*0.86755*0.868*0.8666
03/09/2004 17:15:00*0.8675*0.86735*0.86825*0.86735
03/09/2004 17:20:00*0.8668*0.86765*0.86765*0.8668
03/09/2004 17:25:00*0.8676*0.8672*0.86765*0.8672
03/09/2004 17:30:00*0.86745*0.86745*0.86765*0.8672
03/09/2004 17:35:00*0.8669*0.86705*0.86745*0.8669
03/09/2004 17:40:00*0.86725*0.86725*0.8682*0.8668
03/09/2004 17:45:00*0.8672*0.8673*0.86775*0.8671
03/09/2004 17:50:00*0.8668*0.86755*0.86755*0.8668
03/09/2004 17:55:00*0.86805*0.86745*0.86855*0.8673
03/09/2004 18:00:00*0.86715*0.86775*0.86775*0.86705
03/09/2004 18:05:00*0.8675*0.867*0.8679*0.866
03/09/2004 18:10:00*0.8671*0.86775*0.86775*0.867
03/09/2004 18:15:00*0.86785*0.86795*0.86845*0.86765
03/09/2004 18:20:00*0.8678*0.86765*0.86855*0.86765
03/09/2004 18:25:00*0.86735*0.86795*0.86835*0.8673
03/09/2004 18:30:00*0.86775*0.8673*0.8683*0.8673
03/09/2004 18:35:00*0.8671*0.86705*0.86765*0.86635
03/09/2004 18:40:00*0.8668*0.86725*0.8674*0.8668
03/09/2004 18:45:00*0.86655*0.86685*0.86725*0.86655
03/09/2004 18:50:00*0.8673*0.86705*0.8676*0.86685
03/09/2004 18:55:00*0.8669*0.86685*0.86725*0.8667
03/09/2004 19:00:00*0.86675*0.86705*0.86745*0.86675
03/09/2004 19:05:00*0.8666*0.86705*0.86715*0.8666
03/09/2004 19:10:00*0.8668*0.86685*0.86705*0.8668
03/09/2004 19:15:00*0.86695*0.86795*0.86795*0.8664
03/09/2004 19:20:00*0.8674*0.86755*0.86805*0.8674
03/09/2004 19:25:00*0.86735*0.8674*0.8679*0.86735
03/09/2004 19:30:00*0.86745*0.86745*0.86765*0.86725
03/09/2004 19:35:00*0.8673*0.86785*0.8681*0.86725
03/09/2004 19:40:00*0.86745*0.86755*0.86815*0.867
03/09/2004 19:45:00*0.86745*0.86725*0.86785*0.8669
03/09/2004 19:50:00*0.8667*0.86735*0.8677*0.8667
03/09/2004 19:55:00*0.86715*0.86705*0.8675*0.866
03/09/2004 20:00:00*0.86715*0.86705*0.8676*0.86665
03/09/2004 20:05:00*0.86725*0.86645*0.86725*0.86615
03/09/2004 20:10:00*0.86685*0.86755*0.86765*0.86645
03/09/2004 20:15:00*0.86715*0.86735*0.86755*0.8669
03/09/2004 20:20:00*0.8668*0.86715*0.86735*0.8663
03/09/2004 20:25:00*0.86675*0.86735*0.86745*0.86675
03/09/2004 20:30:00*0.86755*0.86755*0.86755*0.8671
03/09/2004 20:35:00*0.8672*0.86835*0.86835*0.867
03/09/2004 20:40:00*0.86855*0.86765*0.86855*0.86745
03/09/2004 20:45:00*0.86795*0.86825*0.86885*0.86765
03/09/2004 20:50:00*0.8683*0.86825*0.86875*0.86805
03/09/2004 20:55:00*0.86805*0.86845*0.86845*0.86785
03/09/2004 21:00:00*0.86835*0.8682*0.86885*0.868
03/09/2004 21:05:00*0.8683*0.86825*0.86865*0.86795
03/09/2004 21:10:00*0.86805*0.86825*0.86885*0.86795
03/09/2004 21:15:00*0.86805*0.86795*0.86845*0.86795
03/09/2004 21:20:00*0.8683*0.8675*0.86835*0.8675
03/09/2004 21:25:00*0.8676*0.8675*0.86795*0.8675
03/09/2004 21:30:00*0.86765*0.86775*0.86805*0.8675
03/09/2004 21:35:00*0.8678*0.8668*0.86785*0.8668
03/09/2004 21:40:00*0.86725*0.8648*0.8674*0.8648
03/09/2004 21:45:00*0.86515*0.8649*0.86575*0.8645
03/09/2004 21:50:00*0.8654*0.86505*0.86565*0.8649
03/09/2004 21:55:00*0.86535*0.86475*0.86595*0.8644
03/09/2004 22:00:00*0.86455*0.8633*0.86525*0.8629
03/09/2004 22:05:00*0.864*0.86435*0.86505*0.8633
03/09/2004 22:10:00*0.8637*0.86475*0.86515*0.8636
03/09/2004 22:15:00*0.8647*0.8641*0.86485*0.86355
03/09/2004 22:20:00*0.8638*0.8636*0.86425*0.8627
03/09/2004 22:25:00*0.8636*0.8637*0.86455*0.8635
03/09/2004 22:30:00*0.8639*0.86405*0.86535*0.8636
03/09/2004 22:35:00*0.8636*0.8642*0.86475*0.8636
03/09/2004 22:40:00*0.86455*0.86535*0.86535*0.8634
03/09/2004 22:45:00*0.8644*0.86435*0.86535*0.8637
03/09/2004 22:50:00*0.8641*0.86385*0.86455*0.86355
03/09/2004 22:55:00*0.8637*0.8638*0.86425*0.86335
03/09/2004 23:00:00*0.86415*0.8638*0.8642*0.8632
03/09/2004 23:05:00*0.8639*0.86415*0.86455*0.86365
03/09/2004 23:10:00*0.8638*0.8639*0.86415*0.8636
03/09/2004 23:15:00*0.86415*0.8643*0.8643*0.8636
03/09/2004 23:20:00*0.8644*0.8641*0.86495*0.86405
03/09/2004 23:25:00*0.8643*0.8637*0.86485*0.8637
03/09/2004 23:30:00*0.86415*0.8636*0.86415*0.8635
03/09/2004 23:35:00*0.8633*0.86375*0.86395*0.86255
03/09/2004 23:40:00*0.8634*0.86355*0.86375*0.8632
03/09/2004 23:45:00*0.86365*0.8632*0.86395*0.863
03/09/2004 23:50:00*0.8631*0.86295*0.86355*0.8619
03/09/2004 23:55:00*0.8626*0.86275*0.8631*0.8623
03/10/2004 00:00:00*0.8624*0.8624*0.86335*0.8622
03/10/2004 00:05:00*0.8628*0.8624*0.86305*0.86225
03/10/2004 00:10:00*0.86295*0.8624*0.86305*0.862
03/10/2004 00:15:00*0.86295*0.86265*0.86295*0.8624
03/10/2004 00:20:00*0.86275*0.8622*0.86285*0.862
03/10/2004 00:25:00*0.86235*0.86215*0.86245*0.862
03/10/2004 00:30:00*0.8619*0.86225*0.86285*0.8618
03/10/2004 00:35:00*0.8619*0.86205*0.86225*0.8617
03/10/2004 00:40:00*0.8619*0.86245*0.86295*0.8619
03/10/2004 00:45:00*0.86265*0.86285*0.8636*0.86215
03/10/2004 00:50:00*0.8628*0.8628*0.86315*0.8621
03/10/2004 00:55:00*0.8627*0.8627*0.86345*0.8621
03/10/2004 01:00:00*0.86285*0.8632*0.86345*0.8625
03/10/2004 01:05:00*0.8631*0.8628*0.86375*0.8623
03/10/2004 01:10:00*0.86295*0.8628*0.86345*0.8625
03/10/2004 01:15:00*0.86305*0.86265*0.86405*0.8622
03/10/2004 01:20:00*0.8623*0.8617*0.86275*0.86115
03/10/2004 01:25:00*0.8616*0.8617*0.86255*0.86085
03/10/2004 01:30:00*0.86235*0.8615*0.86235*0.8614
03/10/2004 01:35:00*0.8608*0.8617*0.86225*0.8608
03/10/2004 01:40:00*0.8619*0.86265*0.86275*0.8617
03/10/2004 01:45:00*0.862*0.86345*0.86345*0.862
03/10/2004 01:50:00*0.8631*0.86335*0.86345*0.8621
03/10/2004 01:55:00*0.8629*0.8623*0.86335*0.8619
03/10/2004 02:00:00*0.86225*0.8612*0.863*0.8612
03/10/2004 02:05:00*0.8615*0.8598*0.86245*0.8595
03/10/2004 02:10:00*0.8599*0.86025*0.8604*0.8585
03/10/2004 02:15:00*0.8596*0.8601*0.8604*0.8596
03/10/2004 02:20:00*0.8602*0.8605*0.86075*0.8596
03/10/2004 02:25:00*0.86045*0.8609*0.86125*0.86015
03/10/2004 02:30:00*0.86045*0.861*0.86165*0.8603
03/10/2004 02:35:00*0.8609*0.8614*0.86195*0.86025
03/10/2004 02:40:00*0.86165*0.8621*0.86215*0.8609
03/10/2004 02:45:00*0.8622*0.86085*0.86265*0.86045
03/10/2004 02:50:00*0.8606*0.8601*0.86175*0.85975
03/10/2004 02:55:00*0.8603*0.86025*0.86095*0.85975
03/10/2004 03:00:00*0.8603*0.86025*0.86085*0.85985
03/10/2004 03:05:00*0.8601*0.8598*0.86105*0.8598
03/10/2004 03:10:00*0.85995*0.86*0.86045*0.85935
03/10/2004 03:15:00*0.8601*0.8598*0.86085*0.8596
03/10/2004 03:20:00*0.8597*0.8593*0.86015*0.8589
03/10/2004 03:25:00*0.85915*0.8596*0.85965*0.8588
03/10/2004 03:30:00*0.8597*0.8588*0.86005*0.85855
03/10/2004 03:35:00*0.859*0.85775*0.85985*0.85705
03/10/2004 03:40:00*0.8582*0.8589*0.85905*0.85775
03/10/2004 03:45:00*0.85925*0.85905*0.85925*0.85815
03/10/2004 03:50:00*0.85885*0.8588*0.85905*0.85805
03/10/2004 03:55:00*0.8589*0.8589*0.85935*0.85815
03/10/2004 04:00:00*0.8588*0.8581*0.85915*0.8581
03/10/2004 04:05:00*0.8583*0.8586*0.85885*0.8579
03/10/2004 04:10:00*0.8585*0.8586*0.8591*0.8584
03/10/2004 04:15:00*0.8587*0.8599*0.8602*0.8586
03/10/2004 04:20:00*0.8599*0.86*0.86075*0.8596
03/10/2004 04:25:00*0.8599*0.86*0.8606*0.8595
03/10/2004 04:30:00*0.8601*0.86005*0.8606*0.85955
03/10/2004 04:35:00*0.8598*0.8598*0.86015*0.8595
03/10/2004 04:40:00*0.8597*0.8598*0.86005*0.8595
03/10/2004 04:45:00*0.85995*0.8598*0.86035*0.85935
03/10/2004 04:50:00*0.8596*0.86025*0.8608*0.8596
03/10/2004 04:55:00*0.86055*0.86055*0.86095*0.85945
03/10/2004 05:00:00*0.8605*0.85985*0.86065*0.85955
03/10/2004 05:05:00*0.8596*0.86025*0.86045*0.85905
03/10/2004 05:10:00*0.8602*0.8599*0.8604*0.85915
03/10/2004 05:15:00*0.86015*0.85925*0.86035*0.85885
03/10/2004 05:20:00*0.8591*0.8593*0.8593*0.85855
03/10/2004 05:25:00*0.85935*0.85915*0.85965*0.8589
03/10/2004 05:30:00*0.85895*0.85905*0.85935*0.85855
03/10/2004 05:35:00*0.8589*0.85845*0.85905*0.8575
03/10/2004 05:40:00*0.8579*0.85765*0.85845*0.85715
03/10/2004 05:45:00*0.85745*0.8574*0.85825*0.8574
03/10/2004 05:50:00*0.8575*0.85785*0.85805*0.8574
03/10/2004 05:55:00*0.8576*0.85765*0.85785*0.8574
03/10/2004 06:00:00*0.85775*0.8575*0.85805*0.8575
03/10/2004 06:05:00*0.8575*0.857*0.85815*0.85675
03/10/2004 06:10:00*0.85715*0.8571*0.85755*0.8569
03/10/2004 06:15:00*0.857*0.857*0.85745*0.85625
03/10/2004 06:20:00*0.8571*0.8571*0.8575*0.8567
03/10/2004 06:25:00*0.8571*0.85765*0.85775*0.8567
03/10/2004 06:30:00*0.8574*0.85735*0.85785*0.8569
03/10/2004 06:35:00*0.8574*0.857*0.85745*0.857
03/10/2004 06:40:00*0.85705*0.8569*0.8574*0.8567
03/10/2004 06:45:00*0.85675*0.85675*0.85725*0.8563
03/10/2004 06:50:00*0.8563*0.85695*0.85695*0.8557
03/10/2004 06:55:00*0.85585*0.8556*0.85695*0.8553
03/10/2004 07:00:00*0.8557*0.8556*0.8567*0.85535
03/10/2004 07:05:00*0.8557*0.85625*0.85635*0.8556
03/10/2004 07:10:00*0.85615*0.85635*0.857*0.8557
03/10/2004 07:15:00*0.85625*0.8577*0.8579*0.8559
03/10/2004 07:20:00*0.8576*0.8571*0.85775*0.8566
03/10/2004 07:25:00*0.857*0.8571*0.8576*0.8565
03/10/2004 07:30:00*0.85735*0.85735*0.85765*0.856
03/10/2004 07:35:00*0.857*0.85695*0.85815*0.85645
03/10/2004 07:40:00*0.8567*0.8567*0.85705*0.8561
03/10/2004 07:45:00*0.8567*0.85615*0.85725*0.8559
03/10/2004 07:50:00*0.8559*0.8561*0.8572*0.8557
03/10/2004 07:55:00*0.856*0.85625*0.85715*0.8556
03/10/2004 08:00:00*0.856*0.85645*0.8573*0.8558
03/10/2004 08:05:00*0.8568*0.8563*0.85695*0.8561
03/10/2004 08:10:00*0.8562*0.85625*0.85645*0.8554
03/10/2004 08:15:00*0.85555*0.8543*0.85625*0.8541
03/10/2004 08:20:00*0.8544*0.8547*0.85665*0.85425
03/10/2004 08:25:00*0.85505*0.8547*0.85515*0.8543
03/10/2004 08:30:00*0.8553*0.8563*0.85675*0.85465
03/10/2004 08:35:00*0.8563*0.855*0.85665*0.8538
03/10/2004 08:40:00*0.8547*0.8544*0.85655*0.85275
03/10/2004 08:45:00*0.8545*0.8561*0.85735*0.85375
03/10/2004 08:50:00*0.8561*0.85755*0.85865*0.8561
03/10/2004 08:55:00*0.8572*0.8572*0.85905*0.8569
03/10/2004 09:00:00*0.85765*0.8557*0.85765*0.85535
03/10/2004 09:05:00*0.85565*0.8577*0.85905*0.85555
03/10/2004 09:10:00*0.8576*0.8573*0.85875*0.8568
03/10/2004 09:15:00*0.8574*0.8576*0.85915*0.85675
03/10/2004 09:20:00*0.8576*0.8587*0.85945*0.8571
03/10/2004 09:25:00*0.8589*0.8586*0.85935*0.85815
03/10/2004 09:30:00*0.8587*0.8576*0.85885*0.8572
03/10/2004 09:35:00*0.8575*0.85815*0.8584*0.85745
03/10/2004 09:40:00*0.8582*0.85755*0.85885*0.8573
03/10/2004 09:45:00*0.8574*0.8575*0.85805*0.85705
03/10/2004 09:50:00*0.8575*0.85835*0.85855*0.85715
03/10/2004 09:55:00*0.85855*0.8573*0.85865*0.8573
03/10/2004 10:00:00*0.857*0.85675*0.85775*0.856
03/10/2004 10:05:00*0.8567*0.8558*0.8571*0.8555
03/10/2004 10:10:00*0.85595*0.8557*0.85665*0.8555
03/10/2004 10:15:00*0.856*0.8557*0.856*0.85515
03/10/2004 10:20:00*0.8556*0.8557*0.85575*0.85485
03/10/2004 10:25:00*0.8559*0.8566*0.85705*0.85565
03/10/2004 10:30:00*0.85695*0.85675*0.85705*0.8557
03/10/2004 10:35:00*0.85665*0.8571*0.8573*0.8564
03/10/2004 10:40:00*0.8576*0.8575*0.85785*0.8571
03/10/2004 10:45:00*0.8575*0.8581*0.85865*0.85715
03/10/2004 10:50:00*0.85805*0.85835*0.85845*0.85705
03/10/2004 10:55:00*0.85795*0.85815*0.85925*0.8575
03/10/2004 11:00:00*0.8577*0.8583*0.85835*0.85745
03/10/2004 11:05:00*0.8584*0.8589*0.85925*0.85815
03/10/2004 11:10:00*0.85845*0.86025*0.86025*0.85845
03/10/2004 11:15:00*0.86*0.85965*0.86065*0.85885
03/10/2004 11:20:00*0.8596*0.8588*0.86055*0.8586
03/10/2004 11:25:00*0.85905*0.8589*0.85925*0.8583
03/10/2004 11:30:00*0.8589*0.859*0.85965*0.8587
03/10/2004 11:35:00*0.859*0.85895*0.86005*0.8581
03/10/2004 11:40:00*0.8582*0.85815*0.85925*0.8574
03/10/2004 11:45:00*0.85795*0.8589*0.85925*0.8578
03/10/2004 11:50:00*0.8588*0.8586*0.85945*0.85855
03/10/2004 11:55:00*0.8587*0.85825*0.85925*0.85815
03/10/2004 12:00:00*0.85845*0.8584*0.85905*0.858
03/10/2004 12:05:00*0.8586*0.8584*0.85935*0.85795
03/10/2004 12:10:00*0.8583*0.858*0.85885*0.8579
03/10/2004 12:15:00*0.85835*0.85845*0.85895*0.8579
03/10/2004 12:20:00*0.8588*0.8588*0.85925*0.85845
03/10/2004 12:25:00*0.8589*0.8588*0.85955*0.85835
03/10/2004 12:30:00*0.8586*0.85925*0.85925*0.8586
03/10/2004 12:35:00*0.859*0.85905*0.85935*0.8587
03/10/2004 12:40:00*0.85915*0.86115*0.86115*0.85865
03/10/2004 12:45:00*0.86105*0.8599*0.86135*0.8595
03/10/2004 12:50:00*0.8598*0.8598*0.86045*0.85965
03/10/2004 12:55:00*0.8598*0.861*0.8612*0.8596
03/10/2004 13:00:00*0.8614*0.86165*0.86175*0.8603
03/10/2004 13:05:00*0.8609*0.8603*0.86165*0.8603
03/10/2004 13:10:00*0.8604*0.8606*0.86185*0.8603
03/10/2004 13:15:00*0.8607*0.8615*0.8616*0.8604
03/10/2004 13:20:00*0.86125*0.8615*0.86165*0.8609
03/10/2004 13:25:00*0.86115*0.8613*0.86155*0.8605
03/10/2004 13:30:00*0.8613*0.8606*0.86165*0.8604
03/10/2004 13:35:00*0.8606*0.86065*0.86125*0.8605
03/10/2004 13:40:00*0.8605*0.86105*0.86135*0.85985
03/10/2004 13:45:00*0.86125*0.8597*0.86125*0.8589
03/10/2004 13:50:00*0.8598*0.86*0.8608*0.85905
03/10/2004 13:55:00*0.8601*0.8599*0.8605*0.8599
03/10/2004 14:00:00*0.86005*0.8597*0.86065*0.85915
03/10/2004 14:05:00*0.8595*0.85985*0.86045*0.85915
03/10/2004 14:10:00*0.8598*0.8595*0.85995*0.8594
03/10/2004 14:15:00*0.85995*0.86005*0.8601*0.8595
03/10/2004 14:20:00*0.8602*0.85995*0.86035*0.85965
03/10/2004 14:25:00*0.85965*0.8603*0.86115*0.8596
03/10/2004 14:30:00*0.8602*0.8609*0.86135*0.86
03/10/2004 14:35:00*0.8607*0.86075*0.86145*0.8605
03/10/2004 14:40:00*0.86085*0.85945*0.861*0.8593
03/10/2004 14:45:00*0.8604*0.8609*0.86105*0.8594
03/10/2004 14:50:00*0.8611*0.86135*0.86175*0.8604
03/10/2004 14:55:00*0.8614*0.8617*0.8617*0.861
03/10/2004 15:00:00*0.86165*0.86055*0.86185*0.86
03/10/2004 15:05:00*0.8605*0.8539*0.861*0.85295
03/10/2004 15:10:00*0.85385*0.8527*0.85415*0.84995
03/10/2004 15:15:00*0.8526*0.85245*0.8528*0.85155
03/10/2004 15:20:00*0.8527*0.85125*0.8527*0.8506
03/10/2004 15:25:00*0.851*0.8516*0.85195*0.8503
03/10/2004 15:30:00*0.85165*0.852*0.8527*0.85125
03/10/2004 15:35:00*0.8516*0.85165*0.852*0.8512
03/10/2004 15:40:00*0.85145*0.8502*0.85165*0.85
03/10/2004 15:45:00*0.85045*0.8503*0.85065*0.85005
03/10/2004 15:50:00*0.8501*0.84855*0.8503*0.8478
03/10/2004 15:55:00*0.84855*0.85055*0.85085*0.84855
03/10/2004 16:00:00*0.8503*0.84985*0.85075*0.84935
03/10/2004 16:05:00*0.8502*0.84975*0.8502*0.84945
03/10/2004 16:10:00*0.84985*0.8497*0.84995*0.8496
03/10/2004 16:15:00*0.85015*0.84945*0.85015*0.84925
03/10/2004 16:20:00*0.8487*0.84815*0.84945*0.8469
03/10/2004 16:25:00*0.84665*0.84655*0.84815*0.84635
03/10/2004 16:30:00*0.8459*0.84485*0.84695*0.84425
03/10/2004 16:35:00*0.84475*0.84445*0.84485*0.8441
03/10/2004 16:40:00*0.8442*0.84445*0.84495*0.8442
03/10/2004 16:45:00*0.84445*0.84565*0.84565*0.84445
03/10/2004 16:50:00*0.8454*0.84605*0.84615*0.84525
03/10/2004 16:55:00*0.84595*0.84715*0.84745*0.8455
03/10/2004 17:00:00*0.84705*0.84785*0.84825*0.84705
