03/08/2004 17:05:00*0.8641*0.86405*0.86545*0.86395
03/08/2004 17:10:00*0.86395*0.86545*0.86545*0.86385
03/08/2004 17:15:00*0.86475*0.86555*0.86555*0.86445
03/08/2004 17:20:00*0.8649*0.86525*0.86555*0.8647
03/08/2004 17:25:00*0.86505*0.8655*0.8655*0.8648
03/08/2004 17:30:00*0.86555*0.8651*0.86555*0.86445
03/08/2004 17:35:00*0.8653*0.86525*0.86565*0.8648
03/08/2004 17:40:00*0.86535*0.8651*0.86585*0.8651
03/08/2004 17:45:00*0.86565*0.86505*0.86615*0.86455
03/08/2004 17:50:00*0.8657*0.86495*0.8657*0.86495
03/08/2004 17:55:00*0.8648*0.86485*0.8656*0.8646
03/08/2004 18:00:00*0.86555*0.86525*0.86555*0.86485
03/08/2004 18:05:00*0.865*0.8654*0.8654*0.86485
03/08/2004 18:10:00*0.86545*0.8653*0.8656*0.8652
03/08/2004 18:15:00*0.8654*0.86525*0.86585*0.86485
03/08/2004 18:20:00*0.8654*0.86525*0.86635*0.865
03/08/2004 18:25:00*0.86495*0.86535*0.86615*0.86495
03/08/2004 18:30:00*0.86545*0.86495*0.86545*0.86495
03/08/2004 18:35:00*0.86505*0.8652*0.86545*0.86485
03/08/2004 18:40:00*0.86525*0.8646*0.86525*0.8646
03/08/2004 18:45:00*0.86445*0.86455*0.86505*0.86445
03/08/2004 18:50:00*0.8644*0.865*0.86525*0.86415
03/08/2004 18:55:00*0.86495*0.8647*0.86535*0.86455
03/08/2004 19:00:00*0.86455*0.86455*0.86515*0.8645
03/08/2004 19:05:00*0.86495*0.86465*0.865*0.8642
03/08/2004 19:10:00*0.86455*0.86465*0.86475*0.8642
03/08/2004 19:15:00*0.86475*0.86465*0.86495*0.8644
03/08/2004 19:20:00*0.8643*0.86445*0.86465*0.86405
03/08/2004 19:25:00*0.86455*0.8642*0.86495*0.86385
03/08/2004 19:30:00*0.86455*0.86375*0.86475*0.86375
03/08/2004 19:35:00*0.8643*0.86405*0.8643*0.86375
03/08/2004 19:40:00*0.86395*0.86405*0.86435*0.8637
03/08/2004 19:45:00*0.86425*0.86405*0.86425*0.8638
03/08/2004 19:50:00*0.8639*0.86415*0.86425*0.86375
03/08/2004 19:55:00*0.86405*0.86405*0.86435*0.8639
03/08/2004 20:00:00*0.86395*0.86415*0.86435*0.8634
03/08/2004 20:05:00*0.864*0.86445*0.86505*0.864
03/08/2004 20:10:00*0.86425*0.86405*0.86475*0.8638
03/08/2004 20:15:00*0.8641*0.86455*0.86505*0.86405
03/08/2004 20:20:00*0.8644*0.86435*0.86465*0.8643
03/08/2004 20:25:00*0.86425*0.86375*0.86485*0.8636
03/08/2004 20:30:00*0.8636*0.86395*0.86455*0.8636
03/08/2004 20:35:00*0.8637*0.8636*0.86415*0.8635
03/08/2004 20:40:00*0.8638*0.86435*0.86435*0.86355
03/08/2004 20:45:00*0.8641*0.86425*0.86475*0.864
03/08/2004 20:50:00*0.8645*0.86425*0.86485*0.86335
03/08/2004 20:55:00*0.86445*0.86435*0.86445*0.8634
03/08/2004 21:00:00*0.8637*0.86405*0.86435*0.8636
03/08/2004 21:05:00*0.8641*0.86395*0.86445*0.86375
03/08/2004 21:10:00*0.8641*0.86415*0.86445*0.86395
03/08/2004 21:15:00*0.86395*0.86415*0.86435*0.86385
03/08/2004 21:20:00*0.8639*0.86395*0.86415*0.86375
03/08/2004 21:25:00*0.86375*0.86425*0.86425*0.8634
03/08/2004 21:30:00*0.86435*0.86395*0.86475*0.8637
03/08/2004 21:35:00*0.8638*0.86445*0.86465*0.8637
03/08/2004 21:40:00*0.86435*0.86435*0.86445*0.864
03/08/2004 21:45:00*0.864*0.86365*0.86435*0.8629
03/08/2004 21:50:00*0.8632*0.86435*0.86455*0.8632
03/08/2004 21:55:00*0.86425*0.86415*0.86445*0.864
03/08/2004 22:00:00*0.86415*0.8632*0.86425*0.8632
03/08/2004 22:05:00*0.86365*0.86425*0.86435*0.8632
03/08/2004 22:10:00*0.86415*0.86405*0.86425*0.8638
03/08/2004 22:15:00*0.8638*0.8637*0.86415*0.8634
03/08/2004 22:20:00*0.8636*0.86395*0.86445*0.8636
03/08/2004 22:25:00*0.8638*0.8637*0.86415*0.8636
03/08/2004 22:30:00*0.8637*0.86395*0.86405*0.8636
03/08/2004 22:35:00*0.86405*0.86405*0.86415*0.8637
03/08/2004 22:40:00*0.86375*0.86435*0.86455*0.86375
03/08/2004 22:45:00*0.8639*0.86415*0.86445*0.8637
03/08/2004 22:50:00*0.8639*0.86435*0.86435*0.8637
03/08/2004 22:55:00*0.8639*0.86385*0.86435*0.8636
03/08/2004 23:00:00*0.8635*0.86375*0.86405*0.8633
03/08/2004 23:05:00*0.8635*0.86405*0.86415*0.8633
03/08/2004 23:10:00*0.86405*0.86435*0.86445*0.86365
03/08/2004 23:15:00*0.8643*0.86405*0.86455*0.8639
03/08/2004 23:20:00*0.864*0.864*0.86435*0.8636
03/08/2004 23:25:00*0.8641*0.864*0.86445*0.8637
03/08/2004 23:30:00*0.8641*0.865*0.86545*0.864
03/08/2004 23:35:00*0.8652*0.8648*0.8652*0.8644
03/08/2004 23:40:00*0.86485*0.8644*0.86495*0.86425
03/08/2004 23:45:00*0.86495*0.8646*0.86495*0.86435
03/08/2004 23:50:00*0.8646*0.8648*0.86505*0.8645
03/08/2004 23:55:00*0.8647*0.8648*0.86495*0.8645
03/09/2004 00:00:00*0.8648*0.865*0.86515*0.8647
03/09/2004 00:05:00*0.865*0.8649*0.86535*0.8648
03/09/2004 00:10:00*0.86515*0.8651*0.86535*0.8647
03/09/2004 00:15:00*0.86535*0.86535*0.86535*0.865
03/09/2004 00:20:00*0.865*0.86515*0.86535*0.8648
03/09/2004 00:25:00*0.865*0.8649*0.86515*0.8647
03/09/2004 00:30:00*0.86495*0.8648*0.86525*0.8647
03/09/2004 00:35:00*0.8651*0.86495*0.8653*0.8647
03/09/2004 00:40:00*0.8649*0.8647*0.86535*0.8646
03/09/2004 00:45:00*0.8648*0.8648*0.86515*0.8646
03/09/2004 00:50:00*0.8649*0.86455*0.86515*0.8642
03/09/2004 00:55:00*0.86445*0.86445*0.86465*0.8642
03/09/2004 01:00:00*0.8647*0.8645*0.86485*0.8643
03/09/2004 01:05:00*0.8647*0.8646*0.86505*0.8641
03/09/2004 01:10:00*0.8645*0.8646*0.86485*0.86395
03/09/2004 01:15:00*0.8647*0.8651*0.86515*0.8644
03/09/2004 01:20:00*0.865*0.8649*0.86535*0.8648
03/09/2004 01:25:00*0.8648*0.8647*0.86505*0.8646
03/09/2004 01:30:00*0.8646*0.86495*0.86495*0.8645
03/09/2004 01:35:00*0.8647*0.86495*0.86515*0.8643
03/09/2004 01:40:00*0.8648*0.86485*0.8651*0.8641
03/09/2004 01:45:00*0.86455*0.86495*0.86495*0.8644
03/09/2004 01:50:00*0.8648*0.8655*0.8658*0.8647
03/09/2004 01:55:00*0.86575*0.8658*0.86595*0.86515
03/09/2004 02:00:00*0.8657*0.86595*0.86615*0.8652
03/09/2004 02:05:00*0.8655*0.86495*0.86595*0.86495
03/09/2004 02:10:00*0.86525*0.8651*0.86545*0.8649
03/09/2004 02:15:00*0.8652*0.86525*0.86545*0.8648
03/09/2004 02:20:00*0.865*0.8667*0.8669*0.8643
03/09/2004 02:25:00*0.86625*0.86715*0.8679*0.86615
03/09/2004 02:30:00*0.86725*0.8684*0.8685*0.86705
03/09/2004 02:35:00*0.8685*0.86825*0.8689*0.86705
03/09/2004 02:40:00*0.8684*0.86905*0.86925*0.86775
03/09/2004 02:45:00*0.8688*0.8689*0.86955*0.86835
03/09/2004 02:50:00*0.8689*0.86925*0.86925*0.8684
03/09/2004 02:55:00*0.8689*0.8684*0.8694*0.8683
03/09/2004 03:00:00*0.8682*0.86915*0.8695*0.86785
03/09/2004 03:05:00*0.8695*0.86915*0.86965*0.8687
03/09/2004 03:10:00*0.8687*0.8687*0.86915*0.8684
03/09/2004 03:15:00*0.86895*0.86905*0.86965*0.8686
03/09/2004 03:20:00*0.87*0.8691*0.87*0.8689
03/09/2004 03:25:00*0.86955*0.86965*0.86995*0.869
03/09/2004 03:30:00*0.8693*0.8688*0.86965*0.8688
03/09/2004 03:35:00*0.8688*0.86895*0.86945*0.8688
03/09/2004 03:40:00*0.8689*0.86895*0.86935*0.86865
03/09/2004 03:45:00*0.8688*0.86875*0.86915*0.86865
03/09/2004 03:50:00*0.8687*0.86855*0.86885*0.8684
03/09/2004 03:55:00*0.86865*0.8688*0.86895*0.8683
03/09/2004 04:00:00*0.8688*0.8691*0.86945*0.8685
03/09/2004 04:05:00*0.8691*0.86925*0.86955*0.8687
03/09/2004 04:10:00*0.869*0.869*0.86965*0.8689
03/09/2004 04:15:00*0.869*0.8691*0.86975*0.869
03/09/2004 04:20:00*0.8688*0.8689*0.86935*0.8688
03/09/2004 04:25:00*0.86885*0.869*0.86955*0.8688
03/09/2004 04:30:00*0.86945*0.86935*0.86955*0.8689
03/09/2004 04:35:00*0.8692*0.86945*0.86995*0.8691
03/09/2004 04:40:00*0.86975*0.8692*0.86975*0.8689
03/09/2004 04:45:00*0.8691*0.8693*0.86965*0.8689
03/09/2004 04:50:00*0.8696*0.8698*0.87075*0.8693
03/09/2004 04:55:00*0.8694*0.8704*0.8705*0.86925
03/09/2004 05:00:00*0.8703*0.8727*0.8729*0.86945
03/09/2004 05:05:00*0.8727*0.871*0.8752*0.871
03/09/2004 05:10:00*0.87215*0.87085*0.8726*0.87005
03/09/2004 05:15:00*0.87115*0.87125*0.87155*0.8698
03/09/2004 05:20:00*0.8705*0.8709*0.87145*0.8703
03/09/2004 05:25:00*0.8708*0.8706*0.87145*0.8704
03/09/2004 05:30:00*0.87065*0.8708*0.87095*0.8702
03/09/2004 05:35:00*0.8709*0.87005*0.87125*0.8698
03/09/2004 05:40:00*0.87*0.8699*0.87025*0.8695
03/09/2004 05:45:00*0.87*0.87045*0.87065*0.8699
03/09/2004 05:50:00*0.8705*0.87135*0.87135*0.8701
03/09/2004 05:55:00*0.871*0.8712*0.87135*0.8707
03/09/2004 06:00:00*0.87135*0.8712*0.87165*0.87065
03/09/2004 06:05:00*0.87135*0.8707*0.87145*0.87055
03/09/2004 06:10:00*0.8706*0.87145*0.87145*0.8704
03/09/2004 06:15:00*0.87125*0.87095*0.87155*0.8707
03/09/2004 06:20:00*0.87085*0.8704*0.87105*0.8704
03/09/2004 06:25:00*0.8704*0.87125*0.87135*0.8704
03/09/2004 06:30:00*0.87135*0.87105*0.87145*0.87025
03/09/2004 06:35:00*0.8712*0.8711*0.87155*0.8709
03/09/2004 06:40:00*0.8712*0.8709*0.87155*0.8704
03/09/2004 06:45:00*0.87115*0.8709*0.87125*0.8706
03/09/2004 06:50:00*0.8707*0.8706*0.87095*0.87045
03/09/2004 06:55:00*0.8705*0.8704*0.87095*0.87025
03/09/2004 07:00:00*0.87075*0.871*0.87105*0.8702
03/09/2004 07:05:00*0.871*0.8705*0.8716*0.8705
03/09/2004 07:10:00*0.8706*0.8709*0.87125*0.87045
03/09/2004 07:15:00*0.8708*0.87115*0.87125*0.8707
03/09/2004 07:20:00*0.8708*0.8711*0.8716*0.87025
03/09/2004 07:25:00*0.87135*0.87095*0.8715*0.87075
03/09/2004 07:30:00*0.8712*0.8712*0.87165*0.87055
03/09/2004 07:35:00*0.8713*0.8714*0.87155*0.87065
03/09/2004 07:40:00*0.87135*0.8712*0.87185*0.8712
03/09/2004 07:45:00*0.8711*0.87185*0.87245*0.87105
03/09/2004 07:50:00*0.8715*0.8713*0.87225*0.8711
03/09/2004 07:55:00*0.8714*0.8719*0.87245*0.8713
03/09/2004 08:00:00*0.872*0.87195*0.87265*0.8715
03/09/2004 08:05:00*0.8718*0.87225*0.87225*0.8716
03/09/2004 08:10:00*0.87235*0.8706*0.87235*0.8705
03/09/2004 08:15:00*0.87085*0.8701*0.87115*0.86985
03/09/2004 08:20:00*0.8701*0.87015*0.87075*0.8696
03/09/2004 08:25:00*0.8694*0.87025*0.87075*0.8694
03/09/2004 08:30:00*0.87015*0.8693*0.87025*0.869
03/09/2004 08:35:00*0.8693*0.8688*0.86985*0.8688
03/09/2004 08:40:00*0.8687*0.869*0.86935*0.8685
03/09/2004 08:45:00*0.86935*0.86945*0.86985*0.869
03/09/2004 08:50:00*0.869*0.86975*0.86995*0.8689
03/09/2004 08:55:00*0.8689*0.8691*0.86975*0.8685
03/09/2004 09:00:00*0.8689*0.86885*0.86945*0.8687
03/09/2004 09:05:00*0.8686*0.8689*0.86965*0.8686
03/09/2004 09:10:00*0.86925*0.86915*0.86955*0.8685
03/09/2004 09:15:00*0.86935*0.86885*0.86935*0.8686
03/09/2004 09:20:00*0.8684*0.86865*0.86945*0.86795
03/09/2004 09:25:00*0.8685*0.8679*0.86925*0.8678
03/09/2004 09:30:00*0.86835*0.8679*0.86875*0.8679
03/09/2004 09:35:00*0.8681*0.86825*0.86855*0.8674
03/09/2004 09:40:00*0.8678*0.868*0.8689*0.86765
03/09/2004 09:45:00*0.86845*0.8687*0.86925*0.8677
03/09/2004 09:50:00*0.8686*0.86905*0.86915*0.8686
03/09/2004 09:55:00*0.8687*0.86855*0.86905*0.8681
03/09/2004 10:00:00*0.8684*0.8675*0.86895*0.86715
03/09/2004 10:05:00*0.8676*0.86815*0.86885*0.8675
03/09/2004 10:10:00*0.86835*0.86815*0.86835*0.8677
03/09/2004 10:15:00*0.8683*0.8685*0.86895*0.8679
03/09/2004 10:20:00*0.8687*0.8683*0.86895*0.86775
03/09/2004 10:25:00*0.8682*0.8688*0.86925*0.868
03/09/2004 10:30:00*0.8689*0.86955*0.86955*0.8685
03/09/2004 10:35:00*0.8694*0.86815*0.86955*0.86795
03/09/2004 10:40:00*0.86865*0.86815*0.86875*0.86755
03/09/2004 10:45:00*0.86795*0.86845*0.86865*0.8675
03/09/2004 10:50:00*0.8681*0.86865*0.86875*0.86755
03/09/2004 10:55:00*0.8682*0.86745*0.86885*0.8673
03/09/2004 11:00:00*0.8676*0.8674*0.86835*0.86705
03/09/2004 11:05:00*0.8676*0.86785*0.86875*0.8667
03/09/2004 11:10:00*0.8679*0.86795*0.86865*0.8672
03/09/2004 11:15:00*0.8677*0.86785*0.86805*0.867
03/09/2004 11:20:00*0.868*0.8675*0.86835*0.8673
03/09/2004 11:25:00*0.86775*0.868*0.86835*0.8675
03/09/2004 11:30:00*0.86825*0.86765*0.8686*0.8676
03/09/2004 11:35:00*0.8678*0.868*0.86825*0.86755
03/09/2004 11:40:00*0.86785*0.8677*0.86865*0.8677
03/09/2004 11:45:00*0.8678*0.8681*0.8703*0.8675
03/09/2004 11:50:00*0.86865*0.8673*0.86895*0.8671
03/09/2004 11:55:00*0.8674*0.86845*0.86885*0.8671
03/09/2004 12:00:00*0.8681*0.8676*0.86855*0.8676
03/09/2004 12:05:00*0.8679*0.86765*0.86805*0.8664
03/09/2004 12:10:00*0.8672*0.8672*0.86765*0.867
03/09/2004 12:15:00*0.86755*0.8677*0.8679*0.867
03/09/2004 12:20:00*0.86805*0.8677*0.86845*0.8675
03/09/2004 12:25:00*0.8676*0.8677*0.86885*0.8674
03/09/2004 12:30:00*0.8678*0.86805*0.86855*0.8672
03/09/2004 12:35:00*0.8679*0.86805*0.86825*0.8675
03/09/2004 12:40:00*0.86765*0.86805*0.86845*0.86765
03/09/2004 12:45:00*0.8679*0.86885*0.86895*0.8679
03/09/2004 12:50:00*0.8686*0.86905*0.86925*0.8685
03/09/2004 12:55:00*0.8688*0.86855*0.86925*0.8683
03/09/2004 13:00:00*0.8686*0.86905*0.86925*0.8683
03/09/2004 13:05:00*0.86915*0.8679*0.86915*0.8661
03/09/2004 13:10:00*0.8683*0.8663*0.86905*0.8661
03/09/2004 13:15:00*0.8664*0.8671*0.86845*0.8663
03/09/2004 13:20:00*0.86795*0.8648*0.86935*0.8647
03/09/2004 13:25:00*0.86525*0.8649*0.86715*0.8639
03/09/2004 13:30:00*0.8653*0.8652*0.86635*0.8636
03/09/2004 13:35:00*0.8649*0.8663*0.8663*0.8649
03/09/2004 13:40:00*0.86605*0.8673*0.8677*0.86565
03/09/2004 13:45:00*0.86745*0.8658*0.8677*0.8658
03/09/2004 13:50:00*0.8657*0.8656*0.86645*0.8652
03/09/2004 13:55:00*0.86635*0.86535*0.86645*0.8647
03/09/2004 14:00:00*0.86515*0.865*0.86695*0.8648
03/09/2004 14:05:00*0.8649*0.8653*0.86645*0.86415
03/09/2004 14:10:00*0.8649*0.86525*0.86565*0.8643
03/09/2004 14:15:00*0.86515*0.8646*0.86525*0.8645
03/09/2004 14:20:00*0.8647*0.86495*0.86515*0.8642
03/09/2004 14:25:00*0.8648*0.8647*0.86545*0.8645
03/09/2004 14:30:00*0.8646*0.8647*0.86535*0.86425
03/09/2004 14:35:00*0.8649*0.8646*0.86515*0.8641
03/09/2004 14:40:00*0.86495*0.86505*0.86555*0.8636
03/09/2004 14:45:00*0.8645*0.86455*0.86505*0.86415
03/09/2004 14:50:00*0.8652*0.8639*0.8652*0.8635
03/09/2004 14:55:00*0.86485*0.8627*0.86485*0.8627
03/09/2004 15:00:00*0.8626*0.8638*0.8649*0.8626
03/09/2004 15:05:00*0.8647*0.87115*0.87115*0.8634
03/09/2004 15:10:00*0.8712*0.86615*0.8714*0.8656
03/09/2004 15:15:00*0.86605*0.86775*0.86785*0.8658
03/09/2004 15:20:00*0.8676*0.8688*0.8692*0.86725
03/09/2004 15:25:00*0.8689*0.8675*0.86955*0.8673
03/09/2004 15:30:00*0.86785*0.868*0.86825*0.8672
03/09/2004 15:35:00*0.8681*0.8684*0.86875*0.8673
03/09/2004 15:40:00*0.86875*0.86835*0.86875*0.86775
03/09/2004 15:45:00*0.8681*0.86765*0.86835*0.8672
03/09/2004 15:50:00*0.8672*0.8676*0.8678*0.8672
03/09/2004 15:55:00*0.86725*0.8671*0.86815*0.86705
03/09/2004 16:00:00*0.86705*0.86715*0.86725*0.8666
03/09/2004 16:05:00*0.8666*0.86675*0.86715*0.86625
03/09/2004 16:10:00*0.86645*0.86685*0.86695*0.8662
03/09/2004 16:15:00*0.8669*0.86695*0.867*0.8663
03/09/2004 16:20:00*0.866*0.8682*0.8682*0.866
03/09/2004 16:25:00*0.86705*0.86675*0.8684*0.8667
03/09/2004 16:30:00*0.86665*0.8662*0.86675*0.86555
03/09/2004 16:35:00*0.8663*0.86625*0.86705*0.86565
03/09/2004 16:40:00*0.86635*0.8661*0.86635*0.86525
03/09/2004 16:45:00*0.86585*0.86665*0.86665*0.86555
03/09/2004 16:50:00*0.8661*0.86795*0.86855*0.8661
03/09/2004 16:55:00*0.86775*0.8677*0.86795*0.8672
03/09/2004 17:00:00*0.86795*0.86875*0.86895*0.8677
