03/04/2004 17:05:00*0.8631*0.86355*0.8636*0.86305
03/04/2004 17:10:00*0.86365*0.86375*0.86395*0.8635
03/04/2004 17:15:00*0.8636*0.86375*0.86385*0.8636
03/04/2004 17:20:00*0.8637*0.86335*0.86375*0.86325
03/04/2004 17:25:00*0.8636*0.86375*0.8641*0.86335
03/04/2004 17:30:00*0.86395*0.86395*0.86415*0.8633
03/04/2004 17:35:00*0.8635*0.86375*0.86405*0.8635
03/04/2004 17:40:00*0.8631*0.86435*0.86435*0.8631
03/04/2004 17:45:00*0.86365*0.86415*0.86435*0.86365
03/04/2004 17:50:00*0.8639*0.86375*0.86415*0.8627
03/04/2004 17:55:00*0.8639*0.86305*0.86415*0.86305
03/04/2004 18:00:00*0.86385*0.86415*0.86415*0.86305
03/04/2004 18:05:00*0.8636*0.8636*0.86415*0.8636
03/04/2004 18:10:00*0.86335*0.86325*0.8636*0.8618
03/04/2004 18:15:00*0.86305*0.86275*0.86325*0.8625
03/04/2004 18:20:00*0.8626*0.86295*0.86295*0.8615
03/04/2004 18:25:00*0.8621*0.86165*0.86335*0.86165
03/04/2004 18:30:00*0.86315*0.86275*0.86315*0.86165
03/04/2004 18:35:00*0.86315*0.86215*0.86315*0.86215
03/04/2004 18:40:00*0.86265*0.8621*0.86315*0.8621
03/04/2004 18:45:00*0.86225*0.86205*0.86225*0.86195
03/04/2004 18:50:00*0.86185*0.86245*0.86265*0.86185
03/04/2004 18:55:00*0.86235*0.8623*0.86245*0.86155
03/04/2004 19:00:00*0.86185*0.86155*0.8623*0.86155
03/04/2004 19:05:00*0.8617*0.86175*0.86175*0.86125
03/04/2004 19:10:00*0.86195*0.86155*0.86255*0.8614
03/04/2004 19:15:00*0.86165*0.86215*0.86215*0.8613
03/04/2004 19:20:00*0.862*0.86245*0.86255*0.862
03/04/2004 19:25:00*0.86225*0.86235*0.86255*0.8616
03/04/2004 19:30:00*0.86255*0.86235*0.86255*0.86235
03/04/2004 19:35:00*0.8621*0.86225*0.86255*0.8621
03/04/2004 19:40:00*0.86265*0.86285*0.86295*0.8622
03/04/2004 19:45:00*0.86275*0.86275*0.86285*0.86265
03/04/2004 19:50:00*0.8625*0.86305*0.86305*0.8625
03/04/2004 19:55:00*0.86275*0.8626*0.86305*0.8623
03/04/2004 20:00:00*0.86265*0.86235*0.86315*0.86235
03/04/2004 20:05:00*0.862*0.86235*0.86305*0.862
03/04/2004 20:10:00*0.86275*0.86305*0.86315*0.86235
03/04/2004 20:15:00*0.86315*0.86235*0.86315*0.86225
03/04/2004 20:20:00*0.8627*0.86305*0.86315*0.86235
03/04/2004 20:25:00*0.86275*0.86255*0.86305*0.86205
03/04/2004 20:30:00*0.86275*0.86235*0.86295*0.86235
03/04/2004 20:35:00*0.8624*0.86235*0.86245*0.862
03/04/2004 20:40:00*0.86255*0.8621*0.86255*0.8619
03/04/2004 20:45:00*0.86255*0.8619*0.86255*0.8619
03/04/2004 20:50:00*0.8624*0.86205*0.8624*0.8613
03/04/2004 20:55:00*0.8622*0.86195*0.86235*0.86165
03/04/2004 21:00:00*0.8621*0.86285*0.86285*0.86175
03/04/2004 21:05:00*0.8626*0.86285*0.86305*0.8622
03/04/2004 21:10:00*0.86265*0.86275*0.86285*0.8625
03/04/2004 21:15:00*0.86305*0.86265*0.86305*0.862
03/04/2004 21:20:00*0.8626*0.86325*0.86335*0.8623
03/04/2004 21:25:00*0.8634*0.8627*0.86345*0.8625
03/04/2004 21:30:00*0.8628*0.86335*0.86335*0.8627
03/04/2004 21:35:00*0.86355*0.86335*0.86365*0.86265
03/04/2004 21:40:00*0.863*0.8632*0.86375*0.863
03/04/2004 21:45:00*0.86355*0.86385*0.86385*0.8632
03/04/2004 21:50:00*0.8638*0.86375*0.86395*0.86315
03/04/2004 21:55:00*0.8634*0.8636*0.86375*0.86315
03/04/2004 22:00:00*0.86355*0.86375*0.8645*0.86355
03/04/2004 22:05:00*0.8634*0.8636*0.86375*0.8629
03/04/2004 22:10:00*0.8635*0.8633*0.86375*0.8628
03/04/2004 22:15:00*0.8632*0.8629*0.86345*0.8628
03/04/2004 22:20:00*0.8631*0.8628*0.8631*0.8626
03/04/2004 22:25:00*0.86295*0.8626*0.86305*0.8625
03/04/2004 22:30:00*0.8627*0.8629*0.8632*0.8623
03/04/2004 22:35:00*0.8626*0.86265*0.86315*0.86255
03/04/2004 22:40:00*0.8624*0.86325*0.86325*0.8624
03/04/2004 22:45:00*0.8629*0.86365*0.86365*0.86265
03/04/2004 22:50:00*0.8634*0.8633*0.86375*0.8632
03/04/2004 22:55:00*0.8635*0.86365*0.86405*0.8631
03/04/2004 23:00:00*0.8636*0.86355*0.8639*0.8633
03/04/2004 23:05:00*0.8634*0.86355*0.86385*0.8632
03/04/2004 23:10:00*0.86365*0.86375*0.86395*0.86325
03/04/2004 23:15:00*0.8638*0.8638*0.86395*0.8636
03/04/2004 23:20:00*0.8638*0.86435*0.86495*0.8634
03/04/2004 23:25:00*0.8643*0.8644*0.86515*0.86415
03/04/2004 23:30:00*0.8645*0.8649*0.8654*0.8644
03/04/2004 23:35:00*0.8652*0.8645*0.8652*0.8643
03/04/2004 23:40:00*0.8644*0.86465*0.86505*0.86395
03/04/2004 23:45:00*0.8644*0.864*0.86475*0.8638
03/04/2004 23:50:00*0.8641*0.8644*0.86475*0.864
03/04/2004 23:55:00*0.86395*0.8644*0.86475*0.86395
03/05/2004 00:00:00*0.8645*0.86475*0.86475*0.8641
03/05/2004 00:05:00*0.8644*0.86435*0.86495*0.8641
03/05/2004 00:10:00*0.8642*0.8643*0.86465*0.8639
03/05/2004 00:15:00*0.8643*0.86405*0.86475*0.8637
03/05/2004 00:20:00*0.8638*0.8639*0.86485*0.8637
03/05/2004 00:25:00*0.864*0.86415*0.86525*0.8639
03/05/2004 00:30:00*0.8641*0.86465*0.86465*0.8638
03/05/2004 00:35:00*0.8652*0.86415*0.86525*0.864
03/05/2004 00:40:00*0.8643*0.86515*0.86515*0.8639
03/05/2004 00:45:00*0.86515*0.86545*0.866*0.8647
03/05/2004 00:50:00*0.8653*0.86555*0.8662*0.865
03/05/2004 00:55:00*0.8654*0.8657*0.86575*0.865
03/05/2004 01:00:00*0.86585*0.86645*0.86645*0.8655
03/05/2004 01:05:00*0.8663*0.8662*0.86685*0.8647
03/05/2004 01:10:00*0.86645*0.8664*0.86655*0.86565
03/05/2004 01:15:00*0.86655*0.8662*0.86675*0.8659
03/05/2004 01:20:00*0.866*0.86635*0.86655*0.8647
03/05/2004 01:25:00*0.86635*0.86535*0.86635*0.86505
03/05/2004 01:30:00*0.86575*0.86575*0.86615*0.86535
03/05/2004 01:35:00*0.8657*0.8655*0.86645*0.8655
03/05/2004 01:40:00*0.86545*0.8659*0.86615*0.86535
03/05/2004 01:45:00*0.8659*0.866*0.86625*0.8656
03/05/2004 01:50:00*0.8659*0.86685*0.86685*0.8657
03/05/2004 01:55:00*0.8666*0.86695*0.86695*0.8662
03/05/2004 02:00:00*0.8666*0.86645*0.86725*0.8662
03/05/2004 02:05:00*0.8664*0.86665*0.86705*0.8663
03/05/2004 02:10:00*0.86645*0.86695*0.86725*0.8663
03/05/2004 02:15:00*0.8668*0.8668*0.86715*0.8664
03/05/2004 02:20:00*0.8671*0.86685*0.86715*0.866
03/05/2004 02:25:00*0.8663*0.8661*0.86705*0.8656
03/05/2004 02:30:00*0.86675*0.86695*0.86715*0.8661
03/05/2004 02:35:00*0.8665*0.8662*0.86715*0.8658
03/05/2004 02:40:00*0.86615*0.86645*0.86695*0.8659
03/05/2004 02:45:00*0.8662*0.86585*0.86705*0.86585
03/05/2004 02:50:00*0.8663*0.8664*0.86675*0.86585
03/05/2004 02:55:00*0.8664*0.8671*0.86735*0.86605
03/05/2004 03:00:00*0.867*0.8669*0.86755*0.8667
03/05/2004 03:05:00*0.867*0.8661*0.86735*0.866
03/05/2004 03:10:00*0.8661*0.8666*0.86685*0.8658
03/05/2004 03:15:00*0.8665*0.8666*0.86705*0.8664
03/05/2004 03:20:00*0.8672*0.86725*0.8677*0.8666
03/05/2004 03:25:00*0.86735*0.86755*0.8679*0.8672
03/05/2004 03:30:00*0.8674*0.86775*0.86795*0.8672
03/05/2004 03:35:00*0.8676*0.86765*0.86835*0.8675
03/05/2004 03:40:00*0.86755*0.868*0.86855*0.8675
03/05/2004 03:45:00*0.8681*0.86795*0.86855*0.8677
03/05/2004 03:50:00*0.8676*0.868*0.8682*0.8675
03/05/2004 03:55:00*0.8681*0.8671*0.86835*0.867
03/05/2004 04:00:00*0.86725*0.8679*0.8679*0.8671
03/05/2004 04:05:00*0.8677*0.86815*0.86825*0.86755
03/05/2004 04:10:00*0.86705*0.868*0.8683*0.86705
03/05/2004 04:15:00*0.86795*0.86795*0.8684*0.8678
03/05/2004 04:20:00*0.8682*0.8673*0.8682*0.8673
03/05/2004 04:25:00*0.8669*0.86675*0.86795*0.8667
03/05/2004 04:30:00*0.86705*0.86735*0.8678*0.86675
03/05/2004 04:35:00*0.867*0.86665*0.86735*0.86665
03/05/2004 04:40:00*0.86685*0.86595*0.86695*0.8655
03/05/2004 04:45:00*0.86565*0.86605*0.8663*0.8654
03/05/2004 04:50:00*0.8665*0.86505*0.8665*0.86425
03/05/2004 04:55:00*0.8653*0.8633*0.8654*0.8633
03/05/2004 05:00:00*0.86465*0.8639*0.86525*0.8633
03/05/2004 05:05:00*0.8635*0.8644*0.86505*0.8635
03/05/2004 05:10:00*0.8645*0.8642*0.86475*0.86375
03/05/2004 05:15:00*0.86465*0.86455*0.86465*0.8638
03/05/2004 05:20:00*0.8642*0.8645*0.86495*0.8642
03/05/2004 05:25:00*0.8644*0.86435*0.86505*0.8638
03/05/2004 05:30:00*0.864*0.8642*0.86465*0.864
03/05/2004 05:35:00*0.8646*0.86435*0.86475*0.8642
03/05/2004 05:40:00*0.86455*0.86425*0.86455*0.8638
03/05/2004 05:45:00*0.86455*0.8643*0.86455*0.8638
03/05/2004 05:50:00*0.8643*0.8641*0.86495*0.8641
03/05/2004 05:55:00*0.86425*0.86415*0.86465*0.8639
03/05/2004 06:00:00*0.8641*0.86435*0.86455*0.8639
03/05/2004 06:05:00*0.8641*0.86395*0.86435*0.86345
03/05/2004 06:10:00*0.8639*0.86375*0.8645*0.8636
03/05/2004 06:15:00*0.8636*0.8639*0.86415*0.86325
03/05/2004 06:20:00*0.8635*0.86425*0.86435*0.86325
03/05/2004 06:25:00*0.864*0.86425*0.86435*0.86325
03/05/2004 06:30:00*0.86435*0.8637*0.86445*0.8637
03/05/2004 06:35:00*0.86405*0.86375*0.86425*0.8636
03/05/2004 06:40:00*0.86365*0.86395*0.86455*0.8633
03/05/2004 06:45:00*0.86375*0.8638*0.86395*0.86345
03/05/2004 06:50:00*0.8639*0.86405*0.86415*0.8633
03/05/2004 06:55:00*0.86395*0.86445*0.86445*0.8633
03/05/2004 07:00:00*0.8639*0.8642*0.8645*0.8639
03/05/2004 07:05:00*0.8642*0.86425*0.8645*0.8639
03/05/2004 07:10:00*0.8639*0.8642*0.86455*0.8637
03/05/2004 07:15:00*0.86435*0.86455*0.8647*0.8639
03/05/2004 07:20:00*0.8645*0.8647*0.86505*0.86395
03/05/2004 07:25:00*0.8648*0.86475*0.86505*0.8647
03/05/2004 07:30:00*0.86465*0.86485*0.86525*0.8646
03/05/2004 07:35:00*0.86505*0.865*0.86505*0.8644
03/05/2004 07:40:00*0.86535*0.86545*0.86565*0.86485
03/05/2004 07:45:00*0.86495*0.8653*0.8656*0.86495
03/05/2004 07:50:00*0.8654*0.86535*0.86555*0.8649
03/05/2004 07:55:00*0.8652*0.8654*0.86585*0.865
03/05/2004 08:00:00*0.86605*0.86545*0.86615*0.86415
03/05/2004 08:05:00*0.8652*0.86675*0.86685*0.86405
03/05/2004 08:10:00*0.8645*0.86685*0.86695*0.8644
03/05/2004 08:15:00*0.86665*0.86605*0.86685*0.8655
03/05/2004 08:20:00*0.8653*0.86525*0.86625*0.865
03/05/2004 08:25:00*0.865*0.86485*0.86635*0.86485
03/05/2004 08:30:00*0.86605*0.86635*0.86695*0.86465
03/05/2004 08:35:00*0.86685*0.86325*0.86685*0.86185
03/05/2004 08:40:00*0.86305*0.86245*0.8649*0.8619
03/05/2004 08:45:00*0.8635*0.8638*0.86575*0.86245
03/05/2004 08:50:00*0.86395*0.8628*0.86575*0.8618
03/05/2004 08:55:00*0.8627*0.8637*0.8641*0.8622
03/05/2004 09:00:00*0.8636*0.8638*0.86445*0.86305
03/05/2004 09:05:00*0.8637*0.8647*0.86575*0.86325
03/05/2004 09:10:00*0.8648*0.8635*0.86515*0.86345
03/05/2004 09:15:00*0.8633*0.8632*0.86435*0.8622
03/05/2004 09:20:00*0.8631*0.8616*0.86405*0.8613
03/05/2004 09:25:00*0.8617*0.86185*0.86235*0.8613
03/05/2004 09:30:00*0.8618*0.8606*0.86215*0.86005
03/05/2004 09:35:00*0.8611*0.8598*0.8617*0.8595
03/05/2004 09:40:00*0.85955*0.85985*0.86035*0.859
03/05/2004 09:45:00*0.8594*0.8599*0.86045*0.85875
03/05/2004 09:50:00*0.86055*0.8606*0.8606*0.85945
03/05/2004 09:55:00*0.8608*0.86125*0.86125*0.8602
03/05/2004 10:00:00*0.861*0.8577*0.86125*0.8575
03/05/2004 10:10:00*0.85825*0.8581*0.85945*0.85765
03/05/2004 10:15:00*0.8584*0.85955*0.85985*0.85725
03/05/2004 10:20:00*0.8592*0.8602*0.86145*0.85885
03/05/2004 10:25:00*0.8603*0.86045*0.86145*0.8602
03/05/2004 10:30:00*0.8606*0.8614*0.8626*0.8599
03/05/2004 10:35:00*0.86135*0.8609*0.86215*0.859
03/05/2004 10:40:00*0.8611*0.8608*0.8614*0.8603
03/05/2004 10:45:00*0.8609*0.86125*0.86185*0.86065
03/05/2004 10:50:00*0.86095*0.8615*0.86275*0.86095
03/05/2004 10:55:00*0.8619*0.86045*0.86285*0.86015
03/05/2004 11:00:00*0.86055*0.86115*0.86165*0.86035
03/05/2004 11:05:00*0.86085*0.8609*0.86205*0.8599
03/05/2004 11:10:00*0.86115*0.8599*0.86135*0.8596
03/05/2004 11:15:00*0.8595*0.8582*0.8599*0.8582
03/05/2004 11:20:00*0.858*0.8579*0.86025*0.8576
03/05/2004 11:25:00*0.8579*0.85725*0.85835*0.8569
03/05/2004 11:30:00*0.8571*0.8593*0.86005*0.857
03/05/2004 11:35:00*0.8591*0.8582*0.85995*0.85775
03/05/2004 11:40:00*0.8581*0.8588*0.85965*0.8579
03/05/2004 11:45:00*0.85885*0.85865*0.86085*0.8583
03/05/2004 11:50:00*0.85845*0.85875*0.85945*0.85745
03/05/2004 11:55:00*0.85855*0.85925*0.85955*0.858
03/05/2004 12:00:00*0.8588*0.8581*0.85945*0.8575
03/05/2004 12:05:00*0.8583*0.85785*0.85845*0.85755
03/05/2004 12:10:00*0.85815*0.85985*0.85985*0.85735
03/05/2004 12:15:00*0.8591*0.85955*0.86015*0.85835
03/05/2004 12:20:00*0.85935*0.85935*0.86005*0.859
03/05/2004 12:25:00*0.8593*0.86035*0.86035*0.8592
03/05/2004 12:30:00*0.8599*0.86085*0.86135*0.8587
03/05/2004 12:35:00*0.8607*0.86125*0.86155*0.86015
03/05/2004 12:40:00*0.8609*0.8615*0.86215*0.8609
03/05/2004 12:45:00*0.86185*0.8619*0.86225*0.86105
03/05/2004 12:50:00*0.8618*0.8608*0.86205*0.86
03/05/2004 12:55:00*0.86205*0.8601*0.86215*0.86
03/05/2004 13:00:00*0.86135*0.86125*0.86195*0.86
03/05/2004 13:05:00*0.8615*0.8607*0.86205*0.8606
03/05/2004 13:10:00*0.86175*0.86145*0.86205*0.8606
03/05/2004 13:15:00*0.8612*0.86165*0.86225*0.8605
03/05/2004 13:20:00*0.861*0.8611*0.86165*0.8607
03/05/2004 13:25:00*0.86155*0.8609*0.86175*0.8608
03/05/2004 13:30:00*0.86135*0.8611*0.86185*0.8609
03/05/2004 13:35:00*0.8611*0.8612*0.86175*0.86085
03/05/2004 13:40:00*0.86135*0.86125*0.86175*0.8608
03/05/2004 13:45:00*0.86115*0.86185*0.86185*0.86095
03/05/2004 13:50:00*0.8613*0.86155*0.86185*0.8612
03/05/2004 13:55:00*0.8616*0.8624*0.8624*0.8614
03/05/2004 14:00:00*0.86265*0.86055*0.86295*0.8605
03/05/2004 14:05:00*0.8607*0.8591*0.86145*0.85885
03/05/2004 14:10:00*0.8592*0.8588*0.86095*0.8586
03/05/2004 14:15:00*0.8587*0.8574*0.86065*0.8573
03/05/2004 14:20:00*0.8573*0.8581*0.8581*0.8569
03/05/2004 14:25:00*0.8579*0.85835*0.8608*0.8571
03/05/2004 14:30:00*0.8572*0.85745*0.85835*0.8566
03/05/2004 14:35:00*0.8569*0.8571*0.8577*0.8563
03/05/2004 14:40:00*0.85745*0.85765*0.8578*0.8566
03/05/2004 14:45:00*0.8576*0.8575*0.85875*0.8575
03/05/2004 14:50:00*0.8578*0.8589*0.86*0.8575
03/05/2004 14:55:00*0.85895*0.8596*0.85965*0.85825
03/05/2004 15:00:00*0.85965*0.86*0.86195*0.8586
03/05/2004 15:05:00*0.86015*0.8601*0.8608*0.85915
03/05/2004 15:10:00*0.85955*0.8601*0.8602*0.8591
03/05/2004 15:15:00*0.8602*0.85965*0.8606*0.85925
03/05/2004 15:20:00*0.861*0.85955*0.8613*0.85945
03/05/2004 15:25:00*0.8599*0.8607*0.8608*0.85915
03/05/2004 15:30:00*0.8608*0.85875*0.8608*0.85875
03/05/2004 15:35:00*0.8596*0.85925*0.8612*0.85875
03/05/2004 15:40:00*0.86075*0.86085*0.86105*0.8587
03/05/2004 15:45:00*0.86035*0.8606*0.86105*0.86015
03/05/2004 15:50:00*0.8604*0.8603*0.86095*0.86005
03/05/2004 15:55:00*0.8604*0.8606*0.86235*0.8602
03/05/2004 16:00:00*0.8609*0.86075*0.8613*0.86055
03/05/2004 16:05:00*0.8606*0.86085*0.86095*0.8606
03/05/2004 16:10:00*0.86095*0.86095*0.8612*0.86085
03/05/2004 16:15:00*0.86075*0.86075*0.86125*0.86065
03/05/2004 16:20:00*0.86065*0.86085*0.861*0.86065
03/05/2004 16:25:00*0.86075*0.86085*0.8612*0.8606
03/05/2004 16:30:00*0.86065*0.86085*0.861*0.86065
03/05/2004 16:35:00*0.86075*0.86095*0.86105*0.86055
03/05/2004 16:40:00*0.8606*0.86105*0.8611*0.8606
03/05/2004 16:45:00*0.8612*0.86105*0.8612*0.86095
03/05/2004 16:50:00*0.8616*0.86105*0.8616*0.8606
03/05/2004 16:55:00*0.86095*0.861*0.8615*0.86085
03/05/2004 17:00:00*0.86115*0.86155*0.86185*0.861
