03/01/2004 17:05:00*0.8732*0.87375*0.87435*0.8732
03/01/2004 17:10:00*0.87395*0.8736*0.87395*0.8736
03/01/2004 17:15:00*0.87425*0.87465*0.87465*0.8736
03/01/2004 17:20:00*0.8741*0.87405*0.87465*0.8738
03/01/2004 17:25:00*0.8734*0.8736*0.87405*0.873
03/01/2004 17:30:00*0.87395*0.874*0.87465*0.8736
03/01/2004 17:35:00*0.8741*0.87495*0.87505*0.8738
03/01/2004 17:40:00*0.87385*0.87415*0.87525*0.8738
03/01/2004 17:45:00*0.8742*0.8743*0.87445*0.87415
03/01/2004 17:50:00*0.8743*0.87445*0.87445*0.87425
03/01/2004 17:55:00*0.8742*0.874*0.87445*0.874
03/01/2004 18:00:00*0.8743*0.8739*0.8743*0.8739
03/01/2004 18:05:00*0.874*0.8748*0.8748*0.8738
03/01/2004 18:10:00*0.8744*0.8745*0.8748*0.87435
03/01/2004 18:15:00*0.87455*0.87435*0.87465*0.87435
03/01/2004 18:20:00*0.874*0.87445*0.87455*0.874
03/01/2004 18:25:00*0.8741*0.8745*0.8745*0.8741
03/01/2004 18:30:00*0.8745*0.87465*0.87465*0.8745
03/01/2004 18:35:00*0.8746*0.87515*0.87515*0.8746
03/01/2004 18:40:00*0.8744*0.8742*0.8756*0.8742
03/01/2004 18:45:00*0.87445*0.87455*0.87555*0.8742
03/01/2004 18:50:00*0.877*0.8751*0.877*0.87445
03/01/2004 18:55:00*0.8749*0.87545*0.87565*0.8749
03/01/2004 19:00:00*0.87535*0.87605*0.87615*0.87535
03/01/2004 19:05:00*0.8757*0.87605*0.87615*0.87515
03/01/2004 19:10:00*0.87615*0.87575*0.87615*0.87495
03/01/2004 19:15:00*0.87585*0.87605*0.87605*0.8753
03/01/2004 19:20:00*0.8761*0.87475*0.8761*0.87475
03/01/2004 19:25:00*0.87525*0.87665*0.87665*0.87475
03/01/2004 19:30:00*0.87665*0.87645*0.87665*0.87555
03/01/2004 19:35:00*0.8764*0.87645*0.87685*0.87605
03/01/2004 19:40:00*0.87645*0.87725*0.87755*0.8762
03/01/2004 19:45:00*0.87725*0.8764*0.87735*0.8761
03/01/2004 19:50:00*0.8759*0.8763*0.87695*0.8757
03/01/2004 19:55:00*0.8763*0.87655*0.8768*0.8763
03/01/2004 20:00:00*0.87655*0.87695*0.87705*0.87655
03/01/2004 20:05:00*0.8764*0.87665*0.87715*0.8763
03/01/2004 20:10:00*0.87685*0.8767*0.8769*0.8762
03/01/2004 20:15:00*0.8767*0.8765*0.87675*0.8765
03/01/2004 20:20:00*0.8767*0.8762*0.877*0.8762
03/01/2004 20:25:00*0.8762*0.8762*0.87675*0.8761
03/01/2004 20:30:00*0.8762*0.8762*0.87685*0.8758
03/01/2004 20:35:00*0.8761*0.87575*0.87685*0.87575
03/01/2004 20:40:00*0.87575*0.8765*0.87685*0.8757
03/01/2004 20:45:00*0.8767*0.87665*0.87675*0.8761
03/01/2004 20:50:00*0.8759*0.8762*0.87665*0.87575
03/01/2004 20:55:00*0.87635*0.87635*0.87635*0.8758
03/01/2004 21:00:00*0.87585*0.8761*0.87635*0.87475
03/01/2004 21:05:00*0.8761*0.87535*0.87665*0.87535
03/01/2004 21:10:00*0.8757*0.87625*0.87645*0.87535
03/01/2004 21:15:00*0.87635*0.87485*0.87635*0.87475
03/01/2004 21:20:00*0.8752*0.87555*0.87555*0.87465
03/01/2004 21:25:00*0.8753*0.87585*0.87585*0.8753
03/01/2004 21:30:00*0.87575*0.87535*0.87585*0.87445
03/01/2004 21:35:00*0.8747*0.87525*0.87545*0.87435
03/01/2004 21:40:00*0.87515*0.87535*0.87545*0.8746
03/01/2004 21:45:00*0.87525*0.87515*0.87565*0.87515
03/01/2004 21:50:00*0.875*0.87565*0.87565*0.87435
03/01/2004 21:55:00*0.87545*0.87615*0.87615*0.87465
03/01/2004 22:00:00*0.87645*0.87665*0.87665*0.87555
03/01/2004 22:05:00*0.8759*0.876*0.87665*0.8759
03/01/2004 22:10:00*0.87625*0.87545*0.87625*0.87545
03/01/2004 22:15:00*0.87605*0.8761*0.87625*0.8751
03/01/2004 22:20:00*0.8762*0.87675*0.87685*0.876
03/01/2004 22:25:00*0.87645*0.87605*0.87675*0.8758
03/01/2004 22:30:00*0.87625*0.8758*0.8763*0.8755
03/01/2004 22:35:00*0.8758*0.8754*0.87605*0.8754
03/01/2004 22:40:00*0.87555*0.8748*0.87565*0.8748
03/01/2004 22:45:00*0.87515*0.875*0.87545*0.8747
03/01/2004 22:50:00*0.8752*0.8757*0.87585*0.875
03/01/2004 22:55:00*0.8758*0.87595*0.87615*0.8755
03/01/2004 23:00:00*0.8754*0.8753*0.87595*0.8753
03/01/2004 23:05:00*0.8752*0.87575*0.87645*0.8752
03/01/2004 23:10:00*0.8757*0.8758*0.8759*0.8752
03/01/2004 23:15:00*0.87585*0.87575*0.87595*0.8755
03/01/2004 23:20:00*0.87595*0.87575*0.87595*0.87565
03/01/2004 23:25:00*0.87585*0.87555*0.876*0.87555
03/01/2004 23:30:00*0.8758*0.8757*0.87605*0.87555
03/01/2004 23:35:00*0.8757*0.87635*0.87635*0.8757
03/01/2004 23:40:00*0.8758*0.87615*0.87635*0.8755
03/01/2004 23:45:00*0.87595*0.87595*0.87615*0.8756
03/01/2004 23:50:00*0.8759*0.87585*0.87595*0.8755
03/01/2004 23:55:00*0.8756*0.87595*0.87595*0.8755
03/02/2004 00:00:00*0.87605*0.87615*0.87645*0.8757
03/02/2004 00:05:00*0.87605*0.8762*0.87665*0.87585
03/02/2004 00:10:00*0.87615*0.8759*0.87695*0.8759
03/02/2004 00:15:00*0.8759*0.8764*0.87685*0.87565
03/02/2004 00:20:00*0.8764*0.87695*0.87715*0.8763
03/02/2004 00:25:00*0.87705*0.87675*0.87715*0.8763
03/02/2004 00:30:00*0.87685*0.87725*0.87725*0.8762
03/02/2004 00:35:00*0.8769*0.87685*0.87725*0.8765
03/02/2004 00:40:00*0.87675*0.87645*0.87685*0.8761
03/02/2004 00:45:00*0.8765*0.87735*0.87735*0.87615
03/02/2004 00:50:00*0.8762*0.8766*0.87745*0.8762
03/02/2004 00:55:00*0.87695*0.8772*0.87725*0.8762
03/02/2004 01:00:00*0.8769*0.8779*0.8779*0.8767
03/02/2004 01:05:00*0.8771*0.8774*0.8781*0.8771
03/02/2004 01:10:00*0.8773*0.8781*0.87845*0.8773
03/02/2004 01:15:00*0.8781*0.8781*0.87865*0.878
03/02/2004 01:20:00*0.8784*0.8776*0.8784*0.8776
03/02/2004 01:25:00*0.87805*0.87815*0.87815*0.8773
03/02/2004 01:30:00*0.8778*0.87845*0.87845*0.8778
03/02/2004 01:35:00*0.878*0.87805*0.87845*0.8772
03/02/2004 01:40:00*0.8779*0.8775*0.87825*0.8775
03/02/2004 01:45:00*0.8778*0.8781*0.87855*0.8775
03/02/2004 01:50:00*0.8781*0.8782*0.87915*0.87735
03/02/2004 01:55:00*0.8783*0.87815*0.87925*0.8772
03/02/2004 02:00:00*0.8774*0.87775*0.87815*0.87685
03/02/2004 02:05:00*0.8776*0.87715*0.8786*0.87715
03/02/2004 02:10:00*0.87785*0.87855*0.87855*0.87715
03/02/2004 02:15:00*0.87865*0.87885*0.87925*0.8775
03/02/2004 02:20:00*0.8782*0.87765*0.87925*0.8765
03/02/2004 02:25:00*0.87755*0.87815*0.87815*0.8772
03/02/2004 02:30:00*0.87805*0.8775*0.87865*0.8771
03/02/2004 02:35:00*0.8782*0.8772*0.87855*0.8769
03/02/2004 02:40:00*0.87735*0.8781*0.87845*0.8772
03/02/2004 02:45:00*0.8782*0.8782*0.87865*0.878
03/02/2004 02:50:00*0.8782*0.87845*0.8787*0.87775
03/02/2004 02:55:00*0.8783*0.8785*0.87865*0.87775
03/02/2004 03:00:00*0.8783*0.8791*0.87935*0.87815
03/02/2004 03:05:00*0.879*0.8794*0.87965*0.8789
03/02/2004 03:10:00*0.8793*0.8794*0.87985*0.8786
03/02/2004 03:15:00*0.87955*0.87935*0.87995*0.8789
03/02/2004 03:20:00*0.8795*0.8795*0.87995*0.8789
03/02/2004 03:25:00*0.87955*0.8791*0.87955*0.8788
03/02/2004 03:30:00*0.8792*0.8789*0.87965*0.8786
03/02/2004 03:35:00*0.87925*0.8796*0.8797*0.87855
03/02/2004 03:40:00*0.8797*0.87955*0.8802*0.87895
03/02/2004 03:45:00*0.8804*0.8791*0.8805*0.87875
03/02/2004 03:50:00*0.8791*0.8794*0.87995*0.8791
03/02/2004 03:55:00*0.8793*0.87955*0.8799*0.879
03/02/2004 04:00:00*0.87935*0.8793*0.87965*0.8787
03/02/2004 04:05:00*0.8792*0.8787*0.87985*0.8787
03/02/2004 04:10:00*0.87875*0.8791*0.87965*0.8787
03/02/2004 04:15:00*0.87925*0.8796*0.88005*0.8789
03/02/2004 04:20:00*0.8797*0.8801*0.88015*0.87915
03/02/2004 04:25:00*0.88025*0.87985*0.88055*0.8798
03/02/2004 04:30:00*0.87995*0.8799*0.88025*0.8798
03/02/2004 04:35:00*0.8801*0.87955*0.88015*0.87955
03/02/2004 04:40:00*0.8798*0.87995*0.8804*0.87955
03/02/2004 04:45:00*0.8801*0.88045*0.88055*0.87975
03/02/2004 04:50:00*0.8804*0.88025*0.88075*0.8802
03/02/2004 04:55:00*0.88035*0.88055*0.881*0.8802
03/02/2004 05:00:00*0.88065*0.88075*0.88085*0.87985
03/02/2004 05:05:00*0.8806*0.8817*0.88195*0.8804
03/02/2004 05:10:00*0.8817*0.88145*0.88185*0.8809
03/02/2004 05:15:00*0.881*0.88125*0.88145*0.8808
03/02/2004 05:20:00*0.8811*0.8811*0.88145*0.881
03/02/2004 05:25:00*0.88125*0.881*0.88155*0.8807
03/02/2004 05:30:00*0.881*0.881*0.88145*0.8805
03/02/2004 05:35:00*0.8809*0.881*0.88135*0.8807
03/02/2004 05:40:00*0.8811*0.88095*0.88145*0.8806
03/02/2004 05:45:00*0.8808*0.8814*0.88155*0.8808
03/02/2004 05:50:00*0.88135*0.8813*0.88185*0.88095
03/02/2004 05:55:00*0.88135*0.8807*0.88145*0.8806
03/02/2004 06:00:00*0.88095*0.88105*0.88135*0.8806
03/02/2004 06:05:00*0.8809*0.8811*0.88165*0.88075
03/02/2004 06:10:00*0.88175*0.8813*0.88175*0.8809
03/02/2004 06:15:00*0.8814*0.88085*0.88155*0.8805
03/02/2004 06:20:00*0.8806*0.8811*0.88145*0.88055
03/02/2004 06:25:00*0.88105*0.88165*0.88195*0.88075
03/02/2004 06:30:00*0.8814*0.8804*0.88165*0.8803
03/02/2004 06:35:00*0.8803*0.88085*0.88085*0.8799
03/02/2004 06:40:00*0.88075*0.8813*0.8815*0.8805
03/02/2004 06:45:00*0.881*0.88045*0.8821*0.8803
03/02/2004 06:50:00*0.8803*0.88065*0.88095*0.88
03/02/2004 06:55:00*0.8804*0.881*0.881*0.87995
03/02/2004 07:00:00*0.8809*0.8801*0.88135*0.8801
03/02/2004 07:05:00*0.8798*0.8806*0.88075*0.8798
03/02/2004 07:10:00*0.88075*0.88105*0.88145*0.8805
03/02/2004 07:15:00*0.88115*0.8806*0.88135*0.88045
03/02/2004 07:20:00*0.8805*0.88055*0.8812*0.8804
03/02/2004 07:25:00*0.8803*0.8802*0.88085*0.88005
03/02/2004 07:30:00*0.88065*0.8801*0.88065*0.8799
03/02/2004 07:35:00*0.8801*0.8799*0.88065*0.8797
03/02/2004 07:40:00*0.87995*0.8799*0.88025*0.8797
03/02/2004 07:45:00*0.88005*0.88075*0.88075*0.8798
03/02/2004 07:50:00*0.8805*0.88165*0.88165*0.8803
03/02/2004 07:55:00*0.88175*0.88075*0.88185*0.8803
03/02/2004 08:00:00*0.88085*0.88075*0.88085*0.87955
03/02/2004 08:05:00*0.8804*0.88025*0.88085*0.88
03/02/2004 08:10:00*0.88025*0.88*0.88105*0.8797
03/02/2004 08:15:00*0.88005*0.8806*0.88075*0.87985
03/02/2004 08:20:00*0.8805*0.8813*0.88155*0.8805
03/02/2004 08:25:00*0.8814*0.88125*0.88145*0.8807
03/02/2004 08:30:00*0.88125*0.88235*0.88255*0.881
03/02/2004 08:35:00*0.8826*0.8831*0.88315*0.88235
03/02/2004 08:40:00*0.883*0.88315*0.88335*0.8826
03/02/2004 08:45:00*0.88305*0.8829*0.88335*0.8827
03/02/2004 08:50:00*0.8832*0.8837*0.88445*0.88265
03/02/2004 08:55:00*0.88395*0.8835*0.88425*0.88285
03/02/2004 09:00:00*0.8834*0.8829*0.88405*0.8828
03/02/2004 09:05:00*0.8832*0.8828*0.88385*0.8824
03/02/2004 09:10:00*0.88285*0.8832*0.8833*0.88255
03/02/2004 09:15:00*0.88345*0.88365*0.88365*0.88295
03/02/2004 09:20:00*0.8835*0.88275*0.88375*0.8825
03/02/2004 09:25:00*0.8827*0.88225*0.88315*0.8818
03/02/2004 09:30:00*0.8822*0.8826*0.88275*0.882
03/02/2004 09:35:00*0.8825*0.88175*0.88285*0.88145
03/02/2004 09:40:00*0.88215*0.88185*0.88225*0.8815
03/02/2004 09:45:00*0.88215*0.8817*0.88255*0.8817
03/02/2004 09:50:00*0.8818*0.88185*0.88255*0.8816
03/02/2004 09:55:00*0.8816*0.8815*0.88235*0.8812
03/02/2004 10:00:00*0.8816*0.88105*0.88195*0.8806
03/02/2004 10:05:00*0.881*0.8812*0.88175*0.88035
03/02/2004 10:10:00*0.88105*0.8788*0.88145*0.8786
03/02/2004 10:15:00*0.8789*0.8788*0.88005*0.8784
03/02/2004 10:20:00*0.8789*0.87935*0.87945*0.87875
03/02/2004 10:25:00*0.87935*0.879*0.8794*0.8789
03/02/2004 10:30:00*0.87915*0.8797*0.8798*0.879
03/02/2004 10:35:00*0.8796*0.8802*0.8806*0.87935
03/02/2004 10:40:00*0.8803*0.88035*0.88085*0.88005
03/02/2004 10:45:00*0.8802*0.8812*0.8813*0.88
03/02/2004 10:50:00*0.8812*0.8813*0.88195*0.8808
03/02/2004 10:55:00*0.88135*0.88295*0.88455*0.88085
03/02/2004 11:00:00*0.8829*0.8856*0.8856*0.8828
03/02/2004 11:05:00*0.88565*0.8881*0.8889*0.8852
03/02/2004 11:10:00*0.88865*0.88775*0.88905*0.8869
03/02/2004 11:15:00*0.8872*0.8866*0.88775*0.8862
03/02/2004 11:20:00*0.8864*0.885*0.8866*0.885
03/02/2004 11:25:00*0.88595*0.8859*0.88695*0.885
03/02/2004 11:30:00*0.88645*0.88595*0.88665*0.8849
03/02/2004 11:35:00*0.8859*0.885*0.88595*0.8844
03/02/2004 11:40:00*0.88545*0.8851*0.8858*0.8843
03/02/2004 11:45:00*0.88525*0.8842*0.88565*0.8835
03/02/2004 11:50:00*0.8844*0.884*0.88495*0.8839
03/02/2004 11:55:00*0.88435*0.88405*0.88465*0.88335
03/02/2004 12:00:00*0.8836*0.8847*0.88535*0.8835
03/02/2004 12:05:00*0.8841*0.883*0.88525*0.8808
03/02/2004 12:10:00*0.88325*0.8807*0.88365*0.87905
03/02/2004 12:15:00*0.8808*0.8813*0.88165*0.88
03/02/2004 12:20:00*0.88115*0.8811*0.8821*0.88015
03/02/2004 12:25:00*0.88125*0.88205*0.8822*0.8804
03/02/2004 12:30:00*0.88185*0.88255*0.88355*0.8813
03/02/2004 12:35:00*0.8833*0.8821*0.8833*0.88125
03/02/2004 12:40:00*0.882*0.8812*0.88255*0.88045
03/02/2004 12:45:00*0.8813*0.88085*0.88255*0.87985
03/02/2004 12:50:00*0.8803*0.881*0.88165*0.8803
03/02/2004 12:55:00*0.88175*0.882*0.88285*0.8807
03/02/2004 13:00:00*0.88215*0.88215*0.88255*0.8818
03/02/2004 13:05:00*0.8817*0.8823*0.88265*0.88145
03/02/2004 13:10:00*0.8824*0.88255*0.88385*0.8822
03/02/2004 13:15:00*0.88325*0.88355*0.88375*0.8821
03/02/2004 13:20:00*0.88225*0.88235*0.88355*0.8819
03/02/2004 13:25:00*0.8821*0.88265*0.88265*0.8817
03/02/2004 13:30:00*0.8822*0.8818*0.88265*0.8812
03/02/2004 13:35:00*0.8822*0.882*0.88255*0.8813
03/02/2004 13:40:00*0.8822*0.8818*0.8825*0.8815
03/02/2004 13:45:00*0.8819*0.88115*0.88255*0.88115
03/02/2004 13:50:00*0.8812*0.882*0.88215*0.88095
03/02/2004 13:55:00*0.88175*0.8818*0.88255*0.88175
03/02/2004 14:00:00*0.8817*0.88235*0.88235*0.8815
03/02/2004 14:05:00*0.882*0.8816*0.88275*0.88145
03/02/2004 14:10:00*0.8815*0.88235*0.88245*0.88095
03/02/2004 14:15:00*0.8823*0.8821*0.88255*0.88125
03/02/2004 14:20:00*0.8822*0.88295*0.88305*0.882
03/02/2004 14:25:00*0.88285*0.88275*0.88295*0.8821
03/02/2004 14:30:00*0.88245*0.8822*0.88275*0.8821
03/02/2004 14:35:00*0.8823*0.8826*0.88265*0.88185
03/02/2004 14:40:00*0.8823*0.8829*0.88345*0.882
03/02/2004 14:45:00*0.88285*0.88275*0.88345*0.882
03/02/2004 14:50:00*0.8818*0.88245*0.88325*0.8818
03/02/2004 14:55:00*0.8823*0.88165*0.88265*0.88155
03/02/2004 15:00:00*0.8818*0.88155*0.8819*0.88105
03/02/2004 15:05:00*0.881*0.88195*0.88245*0.881
03/02/2004 15:10:00*0.88175*0.88175*0.88195*0.8812
03/02/2004 15:15:00*0.8813*0.8815*0.88175*0.8813
03/02/2004 15:20:00*0.8818*0.88105*0.882*0.88105
03/02/2004 15:25:00*0.8814*0.8814*0.88195*0.88105
03/02/2004 15:30:00*0.88175*0.8813*0.88175*0.8813
03/02/2004 15:35:00*0.88155*0.88155*0.88185*0.8812
03/02/2004 15:40:00*0.8812*0.88145*0.88155*0.88095
03/02/2004 15:45:00*0.8814*0.88145*0.88185*0.88105
03/02/2004 15:50:00*0.8816*0.8815*0.88175*0.8813
03/02/2004 15:55:00*0.88165*0.8816*0.88195*0.8815
03/02/2004 16:00:00*0.88175*0.8814*0.88175*0.8814
03/02/2004 16:05:00*0.88115*0.88095*0.8814*0.8804
03/02/2004 16:10:00*0.8811*0.8809*0.88135*0.8809
03/02/2004 16:15:00*0.88125*0.88145*0.88175*0.8808
03/02/2004 16:20:00*0.8815*0.8811*0.88155*0.8811
03/02/2004 16:25:00*0.88115*0.88155*0.88155*0.8809
03/02/2004 16:30:00*0.88145*0.88155*0.88155*0.8811
03/02/2004 16:35:00*0.88145*0.88175*0.88175*0.8811
03/02/2004 16:40:00*0.88135*0.88095*0.88175*0.8805
03/02/2004 16:45:00*0.881*0.88095*0.881*0.88005
03/02/2004 16:50:00*0.8807*0.8812*0.8828*0.8807
03/02/2004 16:55:00*0.88105*0.88215*0.88215*0.88105
03/02/2004 17:00:00*0.88225*0.8821*0.88275*0.8821
