02/25/2004 17:05:00*0.866*0.86655*0.86665*0.86515
02/25/2004 17:10:00*0.86675*0.86685*0.86685*0.8663
02/25/2004 17:15:00*0.8662*0.8661*0.86685*0.8661
02/25/2004 17:20:00*0.8662*0.86665*0.86695*0.866
02/25/2004 17:25:00*0.86635*0.86595*0.86665*0.8654
02/25/2004 17:30:00*0.86615*0.86605*0.86665*0.8656
02/25/2004 17:35:00*0.8659*0.866*0.8663*0.86585
02/25/2004 17:40:00*0.86605*0.86465*0.8661*0.86465
02/25/2004 17:45:00*0.8659*0.86475*0.8659*0.86445
02/25/2004 17:50:00*0.8661*0.86465*0.8661*0.8645
02/25/2004 17:55:00*0.86445*0.8657*0.866*0.86445
02/25/2004 18:00:00*0.86475*0.8654*0.8661*0.86475
02/25/2004 18:05:00*0.8657*0.8652*0.86635*0.86495
02/25/2004 18:10:00*0.8649*0.8652*0.8652*0.8645
02/25/2004 18:15:00*0.86545*0.86505*0.86545*0.8646
02/25/2004 18:20:00*0.8648*0.865*0.86515*0.8648
02/25/2004 18:25:00*0.86505*0.8652*0.8652*0.865
02/25/2004 18:30:00*0.86505*0.8645*0.8652*0.8645
02/25/2004 18:35:00*0.8642*0.86575*0.86575*0.8642
02/25/2004 18:40:00*0.8657*0.8648*0.86575*0.8648
02/25/2004 18:45:00*0.8654*0.86545*0.86605*0.8648
02/25/2004 18:50:00*0.865*0.86565*0.86575*0.865
02/25/2004 18:55:00*0.86595*0.86615*0.86635*0.8652
02/25/2004 19:00:00*0.8659*0.86585*0.86615*0.86545
02/25/2004 19:05:00*0.8654*0.86535*0.86585*0.8647
02/25/2004 19:10:00*0.86515*0.86545*0.86595*0.86475
02/25/2004 19:15:00*0.86525*0.86525*0.86575*0.8649
02/25/2004 19:20:00*0.8652*0.86525*0.86585*0.8652
02/25/2004 19:25:00*0.8653*0.86445*0.86535*0.86445
02/25/2004 19:30:00*0.86435*0.86495*0.86515*0.8643
02/25/2004 19:35:00*0.8646*0.86505*0.86505*0.8645
02/25/2004 19:40:00*0.86485*0.86455*0.86505*0.86415
02/25/2004 19:45:00*0.86485*0.86435*0.86485*0.8643
02/25/2004 19:50:00*0.86475*0.86475*0.86545*0.86435
02/25/2004 19:55:00*0.8645*0.86455*0.86495*0.8642
02/25/2004 20:00:00*0.8648*0.86515*0.86515*0.8644
02/25/2004 20:05:00*0.8649*0.86495*0.86515*0.86445
02/25/2004 20:10:00*0.865*0.86495*0.86555*0.8646
02/25/2004 20:15:00*0.86465*0.86555*0.86555*0.86445
02/25/2004 20:20:00*0.865*0.86525*0.86555*0.8648
02/25/2004 20:25:00*0.8651*0.86595*0.86595*0.8651
02/25/2004 20:30:00*0.86585*0.86575*0.86595*0.865
02/25/2004 20:35:00*0.8653*0.86505*0.86595*0.86465
02/25/2004 20:40:00*0.86565*0.86495*0.86565*0.86435
02/25/2004 20:45:00*0.86505*0.86525*0.86545*0.8648
02/25/2004 20:50:00*0.8652*0.86525*0.8654*0.86495
02/25/2004 20:55:00*0.86545*0.8651*0.8655*0.86485
02/25/2004 21:00:00*0.86505*0.86605*0.86605*0.86505
02/25/2004 21:05:00*0.86525*0.86605*0.86645*0.86475
02/25/2004 21:10:00*0.86615*0.86645*0.86645*0.8652
02/25/2004 21:15:00*0.86645*0.8661*0.8665*0.86595
02/25/2004 21:20:00*0.8662*0.8661*0.86655*0.8649
02/25/2004 21:25:00*0.86665*0.86635*0.86665*0.866
02/25/2004 21:30:00*0.86635*0.866*0.86645*0.8659
02/25/2004 21:35:00*0.866*0.8654*0.8663*0.8654
02/25/2004 21:40:00*0.86595*0.8656*0.86605*0.8654
02/25/2004 21:45:00*0.86575*0.86615*0.86615*0.8656
02/25/2004 21:50:00*0.86615*0.8658*0.8662*0.8658
02/25/2004 21:55:00*0.86635*0.86625*0.8665*0.8651
02/25/2004 22:00:00*0.86615*0.86645*0.86685*0.86615
02/25/2004 22:05:00*0.866*0.86655*0.86655*0.866
02/25/2004 22:10:00*0.86645*0.86695*0.8672*0.8663
02/25/2004 22:15:00*0.8666*0.8665*0.867*0.8665
02/25/2004 22:20:00*0.8668*0.86655*0.8669*0.8664
02/25/2004 22:25:00*0.86655*0.8671*0.8671*0.86655
02/25/2004 22:30:00*0.867*0.86655*0.8673*0.86655
02/25/2004 22:35:00*0.8673*0.86695*0.8673*0.86635
02/25/2004 22:40:00*0.86715*0.8668*0.86715*0.8666
02/25/2004 22:45:00*0.86675*0.8668*0.867*0.8666
02/25/2004 22:50:00*0.8672*0.8672*0.8675*0.86675
02/25/2004 22:55:00*0.86715*0.86525*0.86745*0.86525
02/25/2004 23:00:00*0.86615*0.8667*0.8668*0.86525
02/25/2004 23:05:00*0.8665*0.86675*0.867*0.86625
02/25/2004 23:10:00*0.8669*0.8671*0.8672*0.86575
02/25/2004 23:15:00*0.86665*0.86655*0.8671*0.86655
02/25/2004 23:20:00*0.867*0.8667*0.867*0.86635
02/25/2004 23:25:00*0.86665*0.86705*0.86705*0.86665
02/25/2004 23:30:00*0.8669*0.86625*0.86705*0.86625
02/25/2004 23:35:00*0.86645*0.8671*0.86735*0.86625
02/25/2004 23:40:00*0.8672*0.8674*0.86755*0.86645
02/25/2004 23:45:00*0.8672*0.86715*0.8674*0.86665
02/25/2004 23:50:00*0.8672*0.86705*0.86735*0.8667
02/25/2004 23:55:00*0.867*0.8673*0.8675*0.86685
02/26/2004 00:00:00*0.8676*0.8676*0.86785*0.86725
02/26/2004 00:05:00*0.8675*0.86785*0.86785*0.8673
02/26/2004 00:10:00*0.8674*0.8677*0.86825*0.8674
02/26/2004 00:15:00*0.86785*0.86695*0.86795*0.86695
02/26/2004 00:20:00*0.8674*0.8677*0.86815*0.86635
02/26/2004 00:25:00*0.8676*0.8679*0.86845*0.8676
02/26/2004 00:30:00*0.868*0.8682*0.86825*0.86715
02/26/2004 00:35:00*0.8678*0.86845*0.86885*0.8678
02/26/2004 00:40:00*0.8683*0.8684*0.86875*0.868
02/26/2004 00:45:00*0.86835*0.8687*0.8689*0.86785
02/26/2004 00:50:00*0.8687*0.8685*0.869*0.86785
02/26/2004 00:55:00*0.86905*0.86895*0.8691*0.8681
02/26/2004 01:00:00*0.8688*0.86895*0.86925*0.8685
02/26/2004 01:05:00*0.8692*0.8692*0.86945*0.86825
02/26/2004 01:10:00*0.869*0.86905*0.86925*0.86745
02/26/2004 01:15:00*0.8688*0.869*0.86975*0.8688
02/26/2004 01:20:00*0.869*0.8692*0.86945*0.8688
02/26/2004 01:25:00*0.8691*0.8691*0.86955*0.86875
02/26/2004 01:30:00*0.86955*0.8692*0.86965*0.86895
02/26/2004 01:35:00*0.8687*0.8691*0.86975*0.8687
02/26/2004 01:40:00*0.86895*0.8691*0.86945*0.8688
02/26/2004 01:45:00*0.86885*0.8689*0.86935*0.86845
02/26/2004 01:50:00*0.8688*0.86815*0.8695*0.86765
02/26/2004 01:55:00*0.8696*0.87045*0.87075*0.86815
02/26/2004 02:00:00*0.8704*0.87035*0.87055*0.8701
02/26/2004 02:05:00*0.87*0.8704*0.87095*0.8698
02/26/2004 02:10:00*0.8705*0.8699*0.87075*0.86945
02/26/2004 02:15:00*0.87015*0.8704*0.8705*0.8698
02/26/2004 02:20:00*0.8702*0.8722*0.873*0.8702
02/26/2004 02:25:00*0.8721*0.8719*0.87305*0.8718
02/26/2004 02:30:00*0.8717*0.87185*0.8722*0.871
02/26/2004 02:35:00*0.8716*0.8716*0.87225*0.8709
02/26/2004 02:40:00*0.87205*0.8726*0.87275*0.8715
02/26/2004 02:45:00*0.87265*0.87355*0.8736*0.8713
02/26/2004 02:50:00*0.8733*0.87255*0.874*0.8722
02/26/2004 02:55:00*0.8723*0.8715*0.87265*0.8715
02/26/2004 03:00:00*0.8716*0.8712*0.87195*0.871
02/26/2004 03:05:00*0.8712*0.87125*0.87195*0.8708
02/26/2004 03:10:00*0.87135*0.8705*0.87135*0.8699
02/26/2004 03:15:00*0.8706*0.8711*0.87135*0.8705
02/26/2004 03:20:00*0.8711*0.87105*0.87175*0.87055
02/26/2004 03:25:00*0.87125*0.8711*0.87175*0.8704
02/26/2004 03:30:00*0.8711*0.8705*0.87185*0.8705
02/26/2004 03:35:00*0.8708*0.87075*0.87125*0.87025
02/26/2004 03:40:00*0.8707*0.8701*0.87085*0.87
02/26/2004 03:45:00*0.8704*0.8717*0.87215*0.8701
02/26/2004 03:50:00*0.8717*0.87145*0.87215*0.8714
02/26/2004 03:55:00*0.8715*0.8718*0.87205*0.87095
02/26/2004 04:00:00*0.87205*0.8719*0.87265*0.8715
02/26/2004 04:05:00*0.872*0.87155*0.87215*0.8711
02/26/2004 04:10:00*0.871*0.872*0.87235*0.8708
02/26/2004 04:15:00*0.87185*0.8723*0.87245*0.87155
02/26/2004 04:20:00*0.87225*0.87225*0.87275*0.8717
02/26/2004 04:25:00*0.8719*0.8709*0.87225*0.8709
02/26/2004 04:30:00*0.87185*0.871*0.87185*0.8709
02/26/2004 04:35:00*0.8708*0.8711*0.87165*0.8708
02/26/2004 04:40:00*0.8712*0.8721*0.8722*0.8711
02/26/2004 04:45:00*0.87205*0.87245*0.87255*0.8717
02/26/2004 04:50:00*0.87215*0.8719*0.87245*0.8718
02/26/2004 04:55:00*0.8722*0.8714*0.8723*0.8713
02/26/2004 05:00:00*0.8713*0.87155*0.8717*0.8709
02/26/2004 05:05:00*0.8714*0.8721*0.8721*0.8714
02/26/2004 05:10:00*0.872*0.8724*0.8725*0.87155
02/26/2004 05:15:00*0.8725*0.8718*0.87265*0.8718
02/26/2004 05:20:00*0.8718*0.872*0.87215*0.8717
02/26/2004 05:25:00*0.87205*0.8739*0.874*0.8718
02/26/2004 05:30:00*0.8741*0.8733*0.8744*0.8729
02/26/2004 05:35:00*0.8736*0.8711*0.8736*0.8711
02/26/2004 05:40:00*0.8712*0.8708*0.8721*0.8707
02/26/2004 05:45:00*0.8707*0.8701*0.871*0.8698
02/26/2004 05:50:00*0.8703*0.8704*0.8705*0.8699
02/26/2004 05:55:00*0.8705*0.8702*0.8706*0.8701
02/26/2004 06:00:00*0.8702*0.8696*0.8704*0.8696
02/26/2004 06:05:00*0.86975*0.8705*0.8706*0.8693
02/26/2004 06:10:00*0.8704*0.87115*0.8712*0.8703
02/26/2004 06:15:00*0.8706*0.8695*0.87115*0.8693
02/26/2004 06:20:00*0.8696*0.8695*0.8699*0.8691
02/26/2004 06:25:00*0.86965*0.86965*0.8701*0.8693
02/26/2004 06:30:00*0.86985*0.8695*0.86985*0.8694
02/26/2004 06:35:00*0.8694*0.868*0.86965*0.868
02/26/2004 06:40:00*0.8681*0.8679*0.86885*0.8668
02/26/2004 06:45:00*0.8678*0.867*0.8684*0.867
02/26/2004 06:50:00*0.867*0.8672*0.86785*0.8661
02/26/2004 06:55:00*0.8672*0.86835*0.86845*0.8671
02/26/2004 07:00:00*0.8678*0.8684*0.8684*0.8677
02/26/2004 07:05:00*0.8684*0.868*0.8684*0.8673
02/26/2004 07:10:00*0.8678*0.867*0.86845*0.8666
02/26/2004 07:15:00*0.8667*0.867*0.86735*0.8667
02/26/2004 07:20:00*0.8668*0.8673*0.8676*0.8668
02/26/2004 07:25:00*0.8673*0.8681*0.8681*0.8673
02/26/2004 07:30:00*0.86805*0.86815*0.8683*0.8673
02/26/2004 07:35:00*0.8679*0.86845*0.8687*0.8679
02/26/2004 07:40:00*0.8685*0.8682*0.8685*0.86795
02/26/2004 07:45:00*0.86815*0.8681*0.8687*0.8678
02/26/2004 07:50:00*0.8683*0.86865*0.8688*0.868
02/26/2004 07:55:00*0.8687*0.8686*0.8698*0.8683
02/26/2004 08:00:00*0.8685*0.8691*0.8693*0.8681
02/26/2004 08:05:00*0.8693*0.8701*0.8701*0.8689
02/26/2004 08:10:00*0.87*0.87005*0.8707*0.8693
02/26/2004 08:15:00*0.8706*0.8705*0.8706*0.8699
02/26/2004 08:20:00*0.8704*0.8685*0.8705*0.8683
02/26/2004 08:25:00*0.8685*0.8686*0.8692*0.868
02/26/2004 08:30:00*0.8686*0.8681*0.8694*0.86765
02/26/2004 08:35:00*0.8681*0.86955*0.8707*0.8677
02/26/2004 08:40:00*0.8702*0.8708*0.8708*0.8693
02/26/2004 08:45:00*0.8711*0.8714*0.8723*0.8707
02/26/2004 08:50:00*0.8717*0.8718*0.87215*0.8712
02/26/2004 08:55:00*0.8715*0.8718*0.8722*0.8708
02/26/2004 09:00:00*0.8719*0.8718*0.8725*0.871
02/26/2004 09:05:00*0.8719*0.8715*0.87305*0.8714
02/26/2004 09:10:00*0.8714*0.8719*0.872*0.8708
02/26/2004 09:15:00*0.8713*0.8711*0.8719*0.8706
02/26/2004 09:20:00*0.8711*0.8711*0.87185*0.8708
02/26/2004 09:25:00*0.8711*0.8709*0.87175*0.8707
02/26/2004 09:30:00*0.87095*0.87095*0.87135*0.8706
02/26/2004 09:35:00*0.8708*0.8712*0.87145*0.8708
02/26/2004 09:40:00*0.87145*0.8711*0.8715*0.8708
02/26/2004 09:45:00*0.8714*0.8711*0.8714*0.8708
02/26/2004 09:50:00*0.8713*0.8714*0.87165*0.871
02/26/2004 09:55:00*0.8712*0.8694*0.8714*0.8691
02/26/2004 10:00:00*0.86955*0.869*0.8698*0.86805
02/26/2004 10:05:00*0.86915*0.86845*0.86925*0.8679
02/26/2004 10:10:00*0.8683*0.8695*0.87*0.8683
02/26/2004 10:15:00*0.8699*0.87*0.8706*0.8695
02/26/2004 10:20:00*0.8701*0.8701*0.8704*0.8696
02/26/2004 10:25:00*0.8699*0.8696*0.8706*0.86935
02/26/2004 10:30:00*0.87*0.8699*0.87*0.8693
02/26/2004 10:35:00*0.8697*0.86995*0.87*0.86895
02/26/2004 10:40:00*0.87005*0.8703*0.8707*0.8698
02/26/2004 10:45:00*0.8705*0.8695*0.8705*0.8694
02/26/2004 10:50:00*0.8702*0.86915*0.8702*0.8687
02/26/2004 10:55:00*0.8692*0.8693*0.86965*0.869
02/26/2004 11:00:00*0.86915*0.8687*0.86955*0.8687
02/26/2004 11:05:00*0.8687*0.8692*0.8692*0.86835
02/26/2004 11:10:00*0.86945*0.86935*0.86945*0.8688
02/26/2004 11:15:00*0.8689*0.8679*0.86935*0.8676
02/26/2004 11:20:00*0.8679*0.8682*0.8687*0.8677
02/26/2004 11:25:00*0.8682*0.868*0.8689*0.8677
02/26/2004 11:30:00*0.8677*0.8687*0.8693*0.8676
02/26/2004 11:35:00*0.8685*0.8693*0.8695*0.8681
02/26/2004 11:40:00*0.8696*0.86975*0.87035*0.869
02/26/2004 11:45:00*0.86975*0.87075*0.87075*0.86975
02/26/2004 11:50:00*0.8702*0.8701*0.8708*0.8698
02/26/2004 11:55:00*0.8702*0.8698*0.87065*0.8695
02/26/2004 12:00:00*0.87025*0.8703*0.8709*0.8696
02/26/2004 12:05:00*0.8702*0.87005*0.8705*0.86935
02/26/2004 12:10:00*0.8699*0.8701*0.8704*0.86925
02/26/2004 12:15:00*0.8702*0.8697*0.8704*0.8696
02/26/2004 12:20:00*0.8695*0.8684*0.8698*0.8681
02/26/2004 12:25:00*0.8685*0.8697*0.87005*0.8684
02/26/2004 12:30:00*0.8698*0.8712*0.8712*0.8696
02/26/2004 12:35:00*0.8708*0.8713*0.8716*0.8705
02/26/2004 12:40:00*0.8714*0.872*0.872*0.8713
02/26/2004 12:45:00*0.8721*0.8717*0.8726*0.87165
02/26/2004 12:50:00*0.8717*0.8722*0.8722*0.87145
02/26/2004 12:55:00*0.8723*0.8713*0.8724*0.8713
02/26/2004 13:00:00*0.87145*0.87235*0.8727*0.8713
02/26/2004 13:05:00*0.8724*0.8722*0.87265*0.8715
02/26/2004 13:10:00*0.87235*0.87205*0.87235*0.8716
02/26/2004 13:15:00*0.8721*0.8722*0.8725*0.8717
02/26/2004 13:20:00*0.87215*0.87235*0.87265*0.8718
02/26/2004 13:25:00*0.8722*0.8723*0.8727*0.8718
02/26/2004 13:30:00*0.87215*0.87175*0.8725*0.8717
02/26/2004 13:35:00*0.8719*0.872*0.8726*0.87155
02/26/2004 13:40:00*0.8722*0.8724*0.8727*0.8719
02/26/2004 13:45:00*0.8726*0.8719*0.87275*0.8714
02/26/2004 13:50:00*0.8721*0.872*0.8723*0.87135
02/26/2004 13:55:00*0.8721*0.8717*0.8721*0.8712
02/26/2004 14:00:00*0.8717*0.871*0.8719*0.8704
02/26/2004 14:05:00*0.8716*0.87165*0.8722*0.8706
02/26/2004 14:10:00*0.87215*0.8721*0.87225*0.8713
02/26/2004 14:15:00*0.872*0.8719*0.8724*0.8709
02/26/2004 14:20:00*0.8723*0.87155*0.8723*0.87085
02/26/2004 14:25:00*0.871*0.8716*0.8722*0.8709
02/26/2004 14:30:00*0.8717*0.87145*0.8724*0.8714
02/26/2004 14:35:00*0.8722*0.87215*0.87235*0.87145
02/26/2004 14:40:00*0.8721*0.87185*0.87235*0.8712
02/26/2004 14:45:00*0.8718*0.8719*0.8721*0.87015
02/26/2004 14:50:00*0.8716*0.87215*0.87265*0.87145
02/26/2004 14:55:00*0.8717*0.872*0.87215*0.87155
02/26/2004 15:00:00*0.8716*0.87195*0.8721*0.8715
02/26/2004 15:05:00*0.8714*0.8713*0.87195*0.871
02/26/2004 15:10:00*0.8713*0.87195*0.87195*0.871
02/26/2004 15:15:00*0.87185*0.8711*0.87195*0.871
02/26/2004 15:20:00*0.8708*0.8713*0.8718*0.8707
02/26/2004 15:25:00*0.87105*0.87105*0.8715*0.87025
02/26/2004 15:30:00*0.8713*0.8713*0.8715*0.87055
02/26/2004 15:35:00*0.8718*0.8712*0.8718*0.8709
02/26/2004 15:40:00*0.8715*0.8709*0.8716*0.87045
02/26/2004 15:45:00*0.8711*0.87125*0.87125*0.8708
02/26/2004 15:50:00*0.8718*0.8717*0.8718*0.8707
02/26/2004 15:55:00*0.8712*0.8709*0.8717*0.8707
02/26/2004 16:00:00*0.8707*0.87045*0.87105*0.8704
02/26/2004 16:05:00*0.8699*0.871*0.871*0.8699
02/26/2004 16:10:00*0.871*0.8709*0.871*0.87065
02/26/2004 16:15:00*0.8709*0.87055*0.8709*0.8702
02/26/2004 16:20:00*0.8704*0.8709*0.8709*0.8704
02/26/2004 16:25:00*0.8709*0.8709*0.871*0.8706
02/26/2004 16:30:00*0.8709*0.8708*0.871*0.87065
02/26/2004 16:35:00*0.8706*0.8708*0.8711*0.8706
02/26/2004 16:40:00*0.8709*0.8711*0.8711*0.8695
02/26/2004 16:45:00*0.8711*0.8705*0.8711*0.8705
02/26/2004 16:50:00*0.8714*0.87045*0.8714*0.8703
02/26/2004 16:55:00*0.8702*0.8703*0.87045*0.8702
02/26/2004 17:00:00*0.8704*0.8704*0.8707*0.8701
