02/24/2004 17:05:00*0.85785*0.85745*0.85785*0.85725
02/24/2004 17:10:00*0.85735*0.85725*0.8576*0.8567
02/24/2004 17:15:00*0.85695*0.85715*0.85775*0.85695
02/24/2004 17:20:00*0.8568*0.85695*0.85725*0.8568
02/24/2004 17:25:00*0.85715*0.85705*0.85755*0.85695
02/24/2004 17:30:00*0.85695*0.85675*0.85735*0.8567
02/24/2004 17:35:00*0.857*0.85735*0.85755*0.85675
02/24/2004 17:40:00*0.8568*0.8572*0.85735*0.8568
02/24/2004 17:45:00*0.85725*0.85735*0.85735*0.8569
02/24/2004 17:50:00*0.8571*0.85755*0.85765*0.8571
02/24/2004 17:55:00*0.85765*0.8572*0.8578*0.8572
02/24/2004 18:00:00*0.85765*0.85775*0.85775*0.857
02/24/2004 18:05:00*0.8593*0.8571*0.8596*0.85665
02/24/2004 18:10:00*0.8572*0.8561*0.8575*0.8561
02/24/2004 18:15:00*0.85725*0.85715*0.85745*0.8561
02/24/2004 18:20:00*0.8564*0.85705*0.8572*0.8564
02/24/2004 18:25:00*0.8564*0.8572*0.8572*0.8564
02/24/2004 18:30:00*0.8568*0.8571*0.8572*0.8568
02/24/2004 18:35:00*0.8573*0.857*0.8573*0.857
02/24/2004 18:40:00*0.8567*0.8568*0.8572*0.8567
02/24/2004 18:45:00*0.85705*0.8573*0.8573*0.8564
02/24/2004 18:50:00*0.8572*0.85725*0.8575*0.8568
02/24/2004 18:55:00*0.85715*0.85745*0.85745*0.8568
02/24/2004 19:00:00*0.8575*0.858*0.858*0.8567
02/24/2004 19:05:00*0.8575*0.8575*0.858*0.8572
02/24/2004 19:10:00*0.8575*0.8571*0.8577*0.8571
02/24/2004 19:15:00*0.85735*0.8573*0.85735*0.8565
02/24/2004 19:20:00*0.8569*0.8568*0.8576*0.8564
02/24/2004 19:25:00*0.8567*0.8566*0.8571*0.8566
02/24/2004 19:30:00*0.8571*0.8569*0.8572*0.8566
02/24/2004 19:35:00*0.85695*0.85715*0.8574*0.8568
02/24/2004 19:40:00*0.8572*0.85725*0.85735*0.8567
02/24/2004 19:45:00*0.8573*0.8577*0.8577*0.8572
02/24/2004 19:50:00*0.8578*0.85755*0.85785*0.8573
02/24/2004 19:55:00*0.8577*0.8578*0.8578*0.85715
02/24/2004 20:00:00*0.8577*0.8577*0.8578*0.857
02/24/2004 20:05:00*0.8576*0.85705*0.85775*0.8561
02/24/2004 20:10:00*0.8568*0.8572*0.8573*0.8563
02/24/2004 20:15:00*0.85715*0.85695*0.8572*0.8569
02/24/2004 20:20:00*0.8566*0.8569*0.857*0.8566
02/24/2004 20:25:00*0.85685*0.85715*0.85715*0.85685
02/24/2004 20:30:00*0.8575*0.8575*0.8576*0.85715
02/24/2004 20:35:00*0.8566*0.8574*0.8575*0.8566
02/24/2004 20:40:00*0.85735*0.857*0.8575*0.8568
02/24/2004 20:45:00*0.85725*0.85745*0.8575*0.857
02/24/2004 20:50:00*0.8571*0.85745*0.858*0.8571
02/24/2004 20:55:00*0.8573*0.8575*0.8577*0.8573
02/24/2004 21:00:00*0.8573*0.8576*0.8576*0.8573
02/24/2004 21:05:00*0.857*0.8574*0.8577*0.857
02/24/2004 21:10:00*0.8574*0.85745*0.8579*0.8573
02/24/2004 21:15:00*0.8575*0.8573*0.8575*0.85715
02/24/2004 21:20:00*0.8573*0.8577*0.8577*0.8573
02/24/2004 21:25:00*0.8577*0.8581*0.85815*0.8577
02/24/2004 21:30:00*0.85805*0.85835*0.85835*0.858
02/24/2004 21:35:00*0.8584*0.8584*0.8584*0.8581
02/24/2004 21:40:00*0.8594*0.8593*0.8594*0.8582
02/24/2004 21:45:00*0.8593*0.85915*0.8596*0.85905
02/24/2004 21:50:00*0.8591*0.85895*0.8595*0.8581
02/24/2004 21:55:00*0.8589*0.8589*0.85925*0.8588
02/24/2004 22:00:00*0.8588*0.85855*0.8589*0.8583
02/24/2004 22:05:00*0.8584*0.8589*0.8589*0.857
02/24/2004 22:10:00*0.85865*0.8581*0.8589*0.8579
02/24/2004 22:15:00*0.8579*0.8585*0.8585*0.8577
02/24/2004 22:20:00*0.8584*0.8582*0.8585*0.8578
02/24/2004 22:25:00*0.8583*0.8588*0.8588*0.8578
02/24/2004 22:30:00*0.8586*0.8588*0.8591*0.8579
02/24/2004 22:35:00*0.8588*0.859*0.8594*0.8583
02/24/2004 22:40:00*0.8589*0.8585*0.85925*0.8585
02/24/2004 22:45:00*0.8586*0.859*0.8591*0.8585
02/24/2004 22:50:00*0.8585*0.8588*0.859*0.8585
02/24/2004 22:55:00*0.8588*0.8585*0.8589*0.8581
02/24/2004 23:00:00*0.8584*0.8586*0.8589*0.8584
02/24/2004 23:05:00*0.8583*0.8585*0.85895*0.8581
02/24/2004 23:10:00*0.8586*0.8587*0.8592*0.8585
02/24/2004 23:15:00*0.85895*0.85895*0.85895*0.8586
02/24/2004 23:20:00*0.8587*0.8588*0.85925*0.8585
02/24/2004 23:25:00*0.85875*0.85955*0.85965*0.8581
02/24/2004 23:30:00*0.8584*0.8586*0.86045*0.8583
02/24/2004 23:35:00*0.8585*0.85905*0.85925*0.8585
02/24/2004 23:40:00*0.8587*0.8588*0.85915*0.85845
02/24/2004 23:45:00*0.8589*0.8593*0.85965*0.8588
02/24/2004 23:50:00*0.8593*0.8593*0.85965*0.85915
02/24/2004 23:55:00*0.8593*0.85935*0.85975*0.8591
02/25/2004 00:00:00*0.85915*0.8594*0.85985*0.85915
02/25/2004 00:05:00*0.8597*0.8593*0.85975*0.85875
02/25/2004 00:10:00*0.85965*0.8592*0.85965*0.85885
02/25/2004 00:15:00*0.8591*0.85915*0.85975*0.8591
02/25/2004 00:20:00*0.8594*0.85975*0.85975*0.85915
02/25/2004 00:25:00*0.8593*0.8593*0.85975*0.8591
02/25/2004 00:30:00*0.85955*0.8593*0.85995*0.8588
02/25/2004 00:35:00*0.8595*0.8595*0.85975*0.85925
02/25/2004 00:40:00*0.8594*0.8594*0.85975*0.8593
02/25/2004 00:45:00*0.85975*0.8593*0.85975*0.8591
02/25/2004 00:50:00*0.85935*0.859*0.85975*0.859
02/25/2004 00:55:00*0.8591*0.8591*0.85995*0.859
02/25/2004 01:00:00*0.859*0.85895*0.85925*0.8586
02/25/2004 01:05:00*0.8577*0.8589*0.85915*0.8577
02/25/2004 01:10:00*0.8589*0.85925*0.85935*0.85865
02/25/2004 01:15:00*0.8587*0.85805*0.85925*0.85805
02/25/2004 01:20:00*0.8588*0.8587*0.85905*0.85805
02/25/2004 01:25:00*0.85895*0.85875*0.85965*0.85825
02/25/2004 01:30:00*0.85955*0.8594*0.85975*0.85875
02/25/2004 01:35:00*0.8594*0.859*0.85995*0.859
02/25/2004 01:40:00*0.85985*0.859*0.85995*0.8587
02/25/2004 01:45:00*0.85915*0.8592*0.8592*0.8584
02/25/2004 01:50:00*0.8589*0.8589*0.8592*0.85785
02/25/2004 01:55:00*0.85835*0.8591*0.85935*0.85835
02/25/2004 02:00:00*0.85925*0.8589*0.85945*0.8589
02/25/2004 02:05:00*0.8591*0.85955*0.85955*0.8587
02/25/2004 02:10:00*0.8593*0.8586*0.85955*0.8577
02/25/2004 02:15:00*0.85915*0.85855*0.85915*0.8576
02/25/2004 02:20:00*0.8586*0.85885*0.8593*0.8582
02/25/2004 02:25:00*0.8591*0.85905*0.8595*0.85855
02/25/2004 02:30:00*0.85925*0.8588*0.85945*0.85855
02/25/2004 02:35:00*0.859*0.85965*0.85985*0.85875
02/25/2004 02:40:00*0.8597*0.8598*0.86015*0.85915
02/25/2004 02:45:00*0.86015*0.8592*0.86015*0.8592
02/25/2004 02:50:00*0.8595*0.8595*0.8606*0.8592
02/25/2004 02:55:00*0.85965*0.8591*0.85975*0.8591
02/25/2004 03:00:00*0.85945*0.85905*0.85945*0.8584
02/25/2004 03:05:00*0.8592*0.8577*0.85935*0.8574
02/25/2004 03:10:00*0.8579*0.8572*0.85895*0.8572
02/25/2004 03:15:00*0.85825*0.85705*0.85825*0.8564
02/25/2004 03:20:00*0.8568*0.857*0.85745*0.85605
02/25/2004 03:25:00*0.8571*0.8576*0.85775*0.85695
02/25/2004 03:30:00*0.8576*0.8572*0.8578*0.8568
02/25/2004 03:35:00*0.8572*0.8576*0.85815*0.85665
02/25/2004 03:40:00*0.8576*0.8577*0.85815*0.85715
02/25/2004 03:45:00*0.85755*0.85785*0.85835*0.8575
02/25/2004 03:50:00*0.858*0.8573*0.85805*0.8571
02/25/2004 03:55:00*0.8572*0.8571*0.85805*0.8569
02/25/2004 04:00:00*0.85725*0.85695*0.85745*0.8566
02/25/2004 04:05:00*0.857*0.85775*0.85785*0.8566
02/25/2004 04:10:00*0.8575*0.85825*0.8585*0.85745
02/25/2004 04:15:00*0.85855*0.85785*0.85855*0.8577
02/25/2004 04:20:00*0.858*0.85835*0.85885*0.85785
02/25/2004 04:25:00*0.85875*0.85755*0.85875*0.8574
02/25/2004 04:30:00*0.8574*0.85685*0.85805*0.85645
02/25/2004 04:35:00*0.8566*0.85655*0.85725*0.8563
02/25/2004 04:40:00*0.85675*0.8566*0.8572*0.8554
02/25/2004 04:45:00*0.8565*0.85685*0.8572*0.85625
02/25/2004 04:50:00*0.8566*0.85735*0.85755*0.85585
02/25/2004 04:55:00*0.857*0.8572*0.85735*0.8566
02/25/2004 05:00:00*0.85725*0.8573*0.85745*0.85675
02/25/2004 05:05:00*0.8573*0.8567*0.85745*0.8567
02/25/2004 05:10:00*0.8568*0.8569*0.85735*0.85645
02/25/2004 05:15:00*0.8568*0.8569*0.85735*0.8567
02/25/2004 05:20:00*0.857*0.8565*0.85705*0.8564
02/25/2004 05:25:00*0.8566*0.85675*0.85735*0.8565
02/25/2004 05:30:00*0.8565*0.85675*0.85705*0.8563
02/25/2004 05:35:00*0.8565*0.85675*0.85705*0.85645
02/25/2004 05:40:00*0.85695*0.85715*0.85735*0.8567
02/25/2004 05:45:00*0.85725*0.85765*0.85765*0.85655
02/25/2004 05:50:00*0.8573*0.85705*0.85765*0.85645
02/25/2004 05:55:00*0.8567*0.85765*0.85795*0.8567
02/25/2004 06:00:00*0.85775*0.85775*0.85795*0.8573
02/25/2004 06:05:00*0.8576*0.85825*0.85835*0.8573
02/25/2004 06:10:00*0.85815*0.85835*0.85855*0.8578
02/25/2004 06:15:00*0.8583*0.858*0.85865*0.8578
02/25/2004 06:20:00*0.8581*0.8576*0.85845*0.8574
02/25/2004 06:25:00*0.85775*0.85755*0.8578*0.8573
02/25/2004 06:30:00*0.85725*0.85755*0.85775*0.8572
02/25/2004 06:35:00*0.8575*0.8571*0.85775*0.8569
02/25/2004 06:40:00*0.85735*0.8577*0.858*0.85655
02/25/2004 06:45:00*0.8575*0.85845*0.85865*0.8575
02/25/2004 06:50:00*0.8585*0.8584*0.85925*0.8581
02/25/2004 06:55:00*0.85875*0.8585*0.8591*0.858
02/25/2004 07:00:00*0.85845*0.8583*0.8594*0.85775
02/25/2004 07:05:00*0.8584*0.85815*0.85945*0.85765
02/25/2004 07:10:00*0.8587*0.8587*0.85925*0.85785
02/25/2004 07:15:00*0.85875*0.85755*0.85905*0.85705
02/25/2004 07:20:00*0.8574*0.8576*0.8577*0.8568
02/25/2004 07:25:00*0.85765*0.8582*0.8587*0.8576
02/25/2004 07:30:00*0.8581*0.85925*0.85955*0.8581
02/25/2004 07:35:00*0.8589*0.8584*0.85945*0.8584
02/25/2004 07:40:00*0.85875*0.8583*0.85915*0.8582
02/25/2004 07:45:00*0.8586*0.85965*0.86005*0.85765
02/25/2004 07:50:00*0.8597*0.8605*0.86085*0.8596
02/25/2004 07:55:00*0.8604*0.86065*0.86075*0.8603
02/25/2004 08:00:00*0.8606*0.8609*0.86165*0.86045
02/25/2004 08:05:00*0.8612*0.862*0.86235*0.8608
02/25/2004 08:10:00*0.8619*0.8624*0.86255*0.86165
02/25/2004 08:15:00*0.86255*0.8633*0.86395*0.8621
02/25/2004 08:20:00*0.8632*0.8644*0.8651*0.863
02/25/2004 08:25:00*0.86445*0.86415*0.86465*0.8639
02/25/2004 08:30:00*0.86395*0.86385*0.86435*0.86355
02/25/2004 08:35:00*0.8641*0.8634*0.86465*0.8634
02/25/2004 08:40:00*0.86355*0.864*0.8641*0.86285
02/25/2004 08:45:00*0.8637*0.8636*0.86425*0.86325
02/25/2004 08:50:00*0.8638*0.8633*0.86395*0.86315
02/25/2004 08:55:00*0.8632*0.8632*0.86395*0.8629
02/25/2004 09:00:00*0.8633*0.8635*0.86395*0.86245
02/25/2004 09:05:00*0.8633*0.8641*0.86455*0.86285
02/25/2004 09:10:00*0.86415*0.86505*0.86515*0.8641
02/25/2004 09:15:00*0.8651*0.8652*0.86575*0.8648
02/25/2004 09:20:00*0.8654*0.8649*0.8654*0.8645
02/25/2004 09:25:00*0.86505*0.8659*0.86665*0.8643
02/25/2004 09:30:00*0.86675*0.86665*0.86705*0.8654
02/25/2004 09:35:00*0.8659*0.86695*0.86815*0.8659
02/25/2004 09:40:00*0.8664*0.8656*0.86695*0.8656
02/25/2004 09:45:00*0.86595*0.86635*0.86635*0.8653
02/25/2004 09:50:00*0.866*0.86555*0.86635*0.8652
02/25/2004 09:55:00*0.8655*0.86625*0.86625*0.8651
02/25/2004 10:00:00*0.86625*0.86585*0.86655*0.8657
02/25/2004 10:05:00*0.8656*0.8659*0.86715*0.8655
02/25/2004 10:10:00*0.86605*0.8652*0.86605*0.8651
02/25/2004 10:15:00*0.8653*0.86485*0.86605*0.8645
02/25/2004 10:20:00*0.865*0.8648*0.86525*0.86425
02/25/2004 10:25:00*0.8651*0.86565*0.86565*0.8642
02/25/2004 10:30:00*0.86445*0.86695*0.86725*0.86445
02/25/2004 10:35:00*0.86665*0.8671*0.8676*0.86595
02/25/2004 10:40:00*0.8671*0.86605*0.86715*0.8655
02/25/2004 10:45:00*0.8659*0.86575*0.86625*0.8648
02/25/2004 10:50:00*0.8655*0.86485*0.8659*0.86425
02/25/2004 10:55:00*0.86495*0.8653*0.86595*0.8645
02/25/2004 11:00:00*0.86545*0.8647*0.86585*0.8644
02/25/2004 11:05:00*0.86475*0.86565*0.8668*0.8644
02/25/2004 11:10:00*0.8659*0.8659*0.86605*0.8649
02/25/2004 11:15:00*0.8656*0.8658*0.86645*0.865
02/25/2004 11:20:00*0.86615*0.8656*0.8666*0.8653
02/25/2004 11:25:00*0.8655*0.865*0.86585*0.8649
02/25/2004 11:30:00*0.8649*0.8652*0.86585*0.8648
02/25/2004 11:35:00*0.8652*0.8649*0.86595*0.8647
02/25/2004 11:40:00*0.86545*0.86565*0.8661*0.8649
02/25/2004 11:45:00*0.8661*0.866*0.86685*0.86555
02/25/2004 11:50:00*0.8661*0.86615*0.86625*0.86535
02/25/2004 11:55:00*0.86635*0.8654*0.86645*0.86505
02/25/2004 12:00:00*0.8653*0.8659*0.8665*0.8651
02/25/2004 12:05:00*0.8662*0.8656*0.86635*0.865
02/25/2004 12:10:00*0.8657*0.86625*0.86625*0.865
02/25/2004 12:15:00*0.8661*0.8665*0.8667*0.8656
02/25/2004 12:20:00*0.8663*0.867*0.86755*0.86625
02/25/2004 12:25:00*0.8671*0.8676*0.86825*0.867
02/25/2004 12:30:00*0.8677*0.86805*0.86865*0.8674
02/25/2004 12:35:00*0.8679*0.86825*0.86915*0.8673
02/25/2004 12:40:00*0.8673*0.8686*0.86895*0.86725
02/25/2004 12:45:00*0.8685*0.8681*0.86875*0.868
02/25/2004 12:50:00*0.8678*0.8681*0.86875*0.8671
02/25/2004 12:55:00*0.868*0.8677*0.86835*0.86735
02/25/2004 13:00:00*0.86755*0.8675*0.86805*0.8668
02/25/2004 13:05:00*0.8677*0.8674*0.86805*0.8672
02/25/2004 13:10:00*0.8671*0.8677*0.8679*0.86695
02/25/2004 13:15:00*0.8675*0.86775*0.8681*0.8671
02/25/2004 13:20:00*0.8673*0.8671*0.86785*0.867
02/25/2004 13:25:00*0.86735*0.86725*0.8678*0.86655
02/25/2004 13:30:00*0.8671*0.867*0.86765*0.86645
02/25/2004 13:35:00*0.8669*0.8669*0.86725*0.86665
02/25/2004 13:40:00*0.86735*0.8661*0.86755*0.8658
02/25/2004 13:45:00*0.8663*0.8667*0.86715*0.8658
02/25/2004 13:50:00*0.86675*0.8681*0.86845*0.86655
02/25/2004 13:55:00*0.86795*0.8681*0.8683*0.86685
02/25/2004 14:00:00*0.868*0.8676*0.86825*0.86735
02/25/2004 14:05:00*0.8676*0.8675*0.86835*0.8673
02/25/2004 14:10:00*0.8676*0.86845*0.86845*0.86665
02/25/2004 14:15:00*0.867*0.8671*0.86845*0.86595
02/25/2004 14:20:00*0.8674*0.86625*0.8674*0.86595
02/25/2004 14:25:00*0.8662*0.86715*0.86715*0.8658
02/25/2004 14:30:00*0.86705*0.8671*0.86755*0.8667
02/25/2004 14:35:00*0.8672*0.8665*0.86735*0.8661
02/25/2004 14:40:00*0.86665*0.86705*0.86765*0.8663
02/25/2004 14:45:00*0.86735*0.8673*0.8674*0.86685
02/25/2004 14:50:00*0.8675*0.8673*0.86765*0.86705
02/25/2004 14:55:00*0.8669*0.86665*0.86765*0.86665
02/25/2004 15:00:00*0.86695*0.86695*0.86705*0.86645
02/25/2004 15:05:00*0.8662*0.86675*0.86705*0.8662
02/25/2004 15:10:00*0.86655*0.8665*0.86705*0.866
02/25/2004 15:15:00*0.8666*0.8665*0.86695*0.8663
02/25/2004 15:20:00*0.8666*0.8666*0.86705*0.866
02/25/2004 15:25:00*0.8665*0.8661*0.86695*0.8661
02/25/2004 15:30:00*0.8661*0.8662*0.86645*0.8658
02/25/2004 15:35:00*0.8661*0.86645*0.86645*0.8658
02/25/2004 15:40:00*0.8665*0.8662*0.8667*0.866
02/25/2004 15:45:00*0.8662*0.86605*0.8663*0.86595
02/25/2004 15:50:00*0.866*0.8656*0.86615*0.8652
02/25/2004 15:55:00*0.86605*0.8653*0.86605*0.8649
02/25/2004 16:00:00*0.8654*0.86525*0.8659*0.86515
02/25/2004 16:05:00*0.86535*0.86525*0.8659*0.86515
02/25/2004 16:10:00*0.8657*0.8661*0.8661*0.8651
02/25/2004 16:15:00*0.86515*0.86575*0.8661*0.8651
02/25/2004 16:20:00*0.8661*0.8667*0.86725*0.86575
02/25/2004 16:25:00*0.8667*0.8666*0.8668*0.86635
02/25/2004 16:30:00*0.8666*0.86655*0.86665*0.86615
02/25/2004 16:35:00*0.86665*0.86645*0.86665*0.86605
02/25/2004 16:40:00*0.86635*0.86695*0.86695*0.8662
02/25/2004 16:45:00*0.86665*0.8665*0.86695*0.8661
02/25/2004 16:50:00*0.8659*0.86645*0.86675*0.8659
02/25/2004 16:55:00*0.86635*0.86655*0.86685*0.8662
02/25/2004 17:00:00*0.86645*0.86605*0.86655*0.8659
