02/23/2004 17:05:00*0.858*0.85805*0.85875*0.8568
02/23/2004 17:10:00*0.8576*0.85765*0.85815*0.8574
02/23/2004 17:15:00*0.85865*0.8575*0.85895*0.8575
02/23/2004 17:20:00*0.8578*0.858*0.85805*0.8574
02/23/2004 17:25:00*0.8584*0.85835*0.85845*0.8576
02/23/2004 17:30:00*0.85885*0.85985*0.85985*0.8571
02/23/2004 17:35:00*0.8593*0.8598*0.86065*0.8585
02/23/2004 17:40:00*0.8593*0.8586*0.86025*0.8586
02/23/2004 17:45:00*0.85875*0.85845*0.85935*0.85845
02/23/2004 17:50:00*0.8587*0.85875*0.85985*0.85845
02/23/2004 17:55:00*0.85895*0.85875*0.85945*0.8583
02/23/2004 18:00:00*0.85895*0.8588*0.85975*0.85875
02/23/2004 18:05:00*0.8581*0.8583*0.8591*0.8581
02/23/2004 18:10:00*0.85845*0.8586*0.85945*0.8583
02/23/2004 18:15:00*0.85885*0.85785*0.85915*0.85785
02/23/2004 18:20:00*0.8581*0.85815*0.8585*0.85785
02/23/2004 18:25:00*0.8586*0.85915*0.85955*0.85815
02/23/2004 18:30:00*0.85875*0.859*0.85935*0.8586
02/23/2004 18:35:00*0.8587*0.8589*0.85925*0.8587
02/23/2004 18:40:00*0.859*0.85885*0.8592*0.8587
02/23/2004 18:45:00*0.8586*0.85935*0.85945*0.8586
02/23/2004 18:50:00*0.8591*0.85935*0.85945*0.8589
02/23/2004 18:55:00*0.85925*0.85885*0.85945*0.8587
02/23/2004 19:00:00*0.85905*0.85885*0.85905*0.8587
02/23/2004 19:05:00*0.8589*0.85885*0.85895*0.8586
02/23/2004 19:10:00*0.85895*0.8587*0.85905*0.8586
02/23/2004 19:15:00*0.85885*0.8587*0.8594*0.85845
02/23/2004 19:20:00*0.8588*0.85915*0.85915*0.8585
02/23/2004 19:25:00*0.85905*0.8588*0.8592*0.8588
02/23/2004 19:30:00*0.85925*0.8586*0.85955*0.8584
02/23/2004 19:35:00*0.85895*0.8586*0.85985*0.8586
02/23/2004 19:40:00*0.85845*0.85885*0.8594*0.85845
02/23/2004 19:45:00*0.85885*0.85925*0.85925*0.8579
02/23/2004 19:50:00*0.859*0.85875*0.85965*0.85815
02/23/2004 19:55:00*0.85865*0.85905*0.85905*0.8582
02/23/2004 20:00:00*0.85895*0.85885*0.85945*0.8587
02/23/2004 20:05:00*0.8587*0.85965*0.85965*0.8587
02/23/2004 20:10:00*0.85935*0.85955*0.85985*0.859
02/23/2004 20:15:00*0.8595*0.85955*0.85985*0.85905
02/23/2004 20:20:00*0.8595*0.85995*0.86035*0.85945
02/23/2004 20:25:00*0.85985*0.86025*0.86045*0.8594
02/23/2004 20:30:00*0.85995*0.86005*0.86025*0.85985
02/23/2004 20:35:00*0.8598*0.86045*0.86045*0.8598
02/23/2004 20:40:00*0.86005*0.85975*0.86045*0.8589
02/23/2004 20:45:00*0.85975*0.85975*0.85975*0.8591
02/23/2004 20:50:00*0.8596*0.85985*0.85985*0.858
02/23/2004 20:55:00*0.86005*0.86105*0.86105*0.85935
02/23/2004 21:00:00*0.86065*0.86065*0.86105*0.8601
02/23/2004 21:05:00*0.8605*0.86085*0.86135*0.8605
02/23/2004 21:10:00*0.86115*0.86135*0.86135*0.8607
02/23/2004 21:15:00*0.86125*0.86055*0.86135*0.8605
02/23/2004 21:20:00*0.86075*0.86045*0.86115*0.86045
02/23/2004 21:25:00*0.86025*0.8606*0.8609*0.86005
02/23/2004 21:30:00*0.8605*0.85995*0.86105*0.85995
02/23/2004 21:35:00*0.8604*0.86055*0.86075*0.85995
02/23/2004 21:40:00*0.86*0.86065*0.86135*0.8599
02/23/2004 21:45:00*0.86055*0.86065*0.86065*0.85995
02/23/2004 21:50:00*0.86055*0.86085*0.861*0.8603
02/23/2004 21:55:00*0.86075*0.86135*0.8614*0.8602
02/23/2004 22:00:00*0.86115*0.86135*0.86135*0.86095
02/23/2004 22:05:00*0.8603*0.86145*0.86155*0.8603
02/23/2004 22:10:00*0.861*0.8604*0.86145*0.8603
02/23/2004 22:15:00*0.8603*0.8601*0.86085*0.8601
02/23/2004 22:20:00*0.8603*0.86025*0.86045*0.85975
02/23/2004 22:25:00*0.86035*0.8604*0.86065*0.86
02/23/2004 22:30:00*0.8606*0.8609*0.86115*0.8604
02/23/2004 22:35:00*0.861*0.86105*0.86115*0.86005
02/23/2004 22:40:00*0.86085*0.8605*0.86115*0.8604
02/23/2004 22:45:00*0.8606*0.86105*0.86105*0.8605
02/23/2004 22:50:00*0.861*0.86055*0.86145*0.86015
02/23/2004 22:55:00*0.86015*0.86005*0.86055*0.859
02/23/2004 23:00:00*0.86035*0.8601*0.86045*0.85945
02/23/2004 23:05:00*0.8599*0.86*0.8604*0.85975
02/23/2004 23:10:00*0.8599*0.86*0.86065*0.8598
02/23/2004 23:15:00*0.85985*0.86035*0.86045*0.85985
02/23/2004 23:20:00*0.86*0.86005*0.86035*0.8599
02/23/2004 23:25:00*0.8599*0.85955*0.86035*0.85955
02/23/2004 23:30:00*0.85925*0.8593*0.86045*0.8592
02/23/2004 23:35:00*0.8595*0.8597*0.85985*0.8593
02/23/2004 23:40:00*0.85995*0.86005*0.86015*0.8595
02/23/2004 23:45:00*0.8598*0.86015*0.86025*0.8595
02/23/2004 23:50:00*0.8599*0.8596*0.86015*0.8595
02/23/2004 23:55:00*0.8597*0.85975*0.86015*0.8596
02/24/2004 00:00:00*0.8595*0.8599*0.86*0.8595
02/24/2004 00:05:00*0.86005*0.8599*0.86025*0.8596
02/24/2004 00:10:00*0.86*0.8596*0.86015*0.8595
02/24/2004 00:15:00*0.8597*0.86*0.86015*0.85945
02/24/2004 00:20:00*0.8601*0.86045*0.86065*0.8598
02/24/2004 00:25:00*0.8602*0.86015*0.86065*0.8599
02/24/2004 00:30:00*0.8602*0.8601*0.86035*0.8598
02/24/2004 00:35:00*0.86*0.8599*0.8602*0.8599
02/24/2004 00:40:00*0.86*0.85995*0.8603*0.8595
02/24/2004 00:45:00*0.86025*0.86005*0.86035*0.8597
02/24/2004 00:50:00*0.8598*0.85995*0.86025*0.8597
02/24/2004 00:55:00*0.8597*0.85985*0.86035*0.8596
02/24/2004 01:00:00*0.8595*0.8591*0.86005*0.859
02/24/2004 01:05:00*0.8591*0.85975*0.86*0.8591
02/24/2004 01:10:00*0.86*0.85975*0.8609*0.8595
02/24/2004 01:15:00*0.8595*0.8597*0.86015*0.8595
02/24/2004 01:20:00*0.8597*0.85985*0.86015*0.8597
02/24/2004 01:25:00*0.8596*0.8594*0.86005*0.8594
02/24/2004 01:30:00*0.85965*0.85965*0.85975*0.8593
02/24/2004 01:35:00*0.8595*0.8593*0.85985*0.859
02/24/2004 01:40:00*0.8594*0.85975*0.85975*0.859
02/24/2004 01:45:00*0.85955*0.85915*0.85975*0.8586
02/24/2004 01:50:00*0.8587*0.8591*0.85965*0.8587
02/24/2004 01:55:00*0.85925*0.8589*0.85935*0.8587
02/24/2004 02:00:00*0.85895*0.8585*0.85975*0.8583
02/24/2004 02:05:00*0.8589*0.8584*0.85905*0.8582
02/24/2004 02:10:00*0.8583*0.85815*0.8588*0.85815
02/24/2004 02:15:00*0.8588*0.8582*0.8589*0.85815
02/24/2004 02:20:00*0.8581*0.8583*0.85865*0.8581
02/24/2004 02:25:00*0.85835*0.85815*0.85865*0.8578
02/24/2004 02:30:00*0.8579*0.8574*0.85815*0.8572
02/24/2004 02:35:00*0.8575*0.85725*0.85765*0.8562
02/24/2004 02:40:00*0.85705*0.8561*0.85725*0.85525
02/24/2004 02:45:00*0.85585*0.85595*0.85655*0.8544
02/24/2004 02:50:00*0.8548*0.8536*0.85615*0.8534
02/24/2004 02:55:00*0.8534*0.8536*0.85385*0.8531
02/24/2004 03:00:00*0.8533*0.85305*0.85375*0.8526
02/24/2004 03:05:00*0.8532*0.85205*0.85365*0.852
02/24/2004 03:10:00*0.852*0.85285*0.85365*0.8516
02/24/2004 03:15:00*0.8532*0.8528*0.85335*0.8526
02/24/2004 03:20:00*0.8525*0.85215*0.85305*0.8518
02/24/2004 03:25:00*0.852*0.85275*0.85315*0.8519
02/24/2004 03:30:00*0.85285*0.8532*0.8536*0.8523
02/24/2004 03:35:00*0.8535*0.8531*0.85375*0.8531
02/24/2004 03:40:00*0.85315*0.8536*0.85445*0.8531
02/24/2004 03:45:00*0.85435*0.85395*0.85435*0.8536
02/24/2004 03:50:00*0.8536*0.8551*0.8562*0.8536
02/24/2004 03:55:00*0.85455*0.8548*0.8552*0.85455
02/24/2004 04:00:00*0.8547*0.85465*0.8552*0.85415
02/24/2004 04:05:00*0.8545*0.8549*0.85535*0.8544
02/24/2004 04:10:00*0.8551*0.8545*0.8551*0.85435
02/24/2004 04:15:00*0.8547*0.85545*0.856*0.85375
02/24/2004 04:20:00*0.8555*0.8554*0.85575*0.8553
02/24/2004 04:25:00*0.8555*0.85635*0.85635*0.8553
02/24/2004 04:30:00*0.8561*0.8567*0.85695*0.8558
02/24/2004 04:35:00*0.85685*0.8567*0.85765*0.8565
02/24/2004 04:40:00*0.8566*0.8564*0.85715*0.8564
02/24/2004 04:45:00*0.85635*0.8567*0.85695*0.85555
02/24/2004 04:50:00*0.8567*0.85705*0.85735*0.8566
02/24/2004 04:55:00*0.857*0.85765*0.85765*0.8567
02/24/2004 05:00:00*0.8574*0.8574*0.85785*0.8571
02/24/2004 05:05:00*0.8572*0.8574*0.8579*0.8571
02/24/2004 05:10:00*0.8574*0.8577*0.85835*0.8572
02/24/2004 05:15:00*0.85815*0.8577*0.85835*0.857
02/24/2004 05:20:00*0.8573*0.8566*0.85795*0.85615
02/24/2004 05:25:00*0.85645*0.85725*0.85745*0.85555
02/24/2004 05:30:00*0.857*0.85635*0.85725*0.8558
02/24/2004 05:35:00*0.8563*0.85625*0.85665*0.85595
02/24/2004 05:40:00*0.8558*0.85685*0.85685*0.85555
02/24/2004 05:45:00*0.8565*0.85665*0.85715*0.8559
02/24/2004 05:50:00*0.8568*0.85585*0.85685*0.85585
02/24/2004 05:55:00*0.8558*0.85595*0.85655*0.8558
02/24/2004 06:00:00*0.8563*0.85705*0.85765*0.85595
02/24/2004 06:05:00*0.8572*0.85695*0.85775*0.8568
02/24/2004 06:10:00*0.8569*0.8571*0.85745*0.8563
02/24/2004 06:15:00*0.85725*0.8569*0.85725*0.85645
02/24/2004 06:20:00*0.8569*0.85645*0.85715*0.85645
02/24/2004 06:25:00*0.8566*0.8566*0.85785*0.85605
02/24/2004 06:30:00*0.8568*0.8567*0.85765*0.8566
02/24/2004 06:35:00*0.8567*0.85725*0.85725*0.85635
02/24/2004 06:40:00*0.8566*0.857*0.85725*0.85655
02/24/2004 06:45:00*0.8569*0.8569*0.8573*0.8568
02/24/2004 06:50:00*0.8569*0.8569*0.85795*0.8569
02/24/2004 06:55:00*0.8568*0.8579*0.858*0.85645
02/24/2004 07:00:00*0.8578*0.8591*0.85935*0.85765
02/24/2004 07:05:00*0.8592*0.85895*0.85975*0.8585
02/24/2004 07:10:00*0.85935*0.8604*0.8613*0.8589
02/24/2004 07:15:00*0.8605*0.8597*0.86075*0.8596
02/24/2004 07:20:00*0.8597*0.85945*0.86005*0.859
02/24/2004 07:25:00*0.8592*0.85835*0.85945*0.8579
02/24/2004 07:30:00*0.85815*0.8582*0.85935*0.8579
02/24/2004 07:35:00*0.859*0.85865*0.85965*0.8582
02/24/2004 07:40:00*0.8582*0.85705*0.85865*0.8564
02/24/2004 07:45:00*0.85735*0.85745*0.85755*0.85695
02/24/2004 07:50:00*0.8574*0.8576*0.8583*0.8573
02/24/2004 07:55:00*0.8575*0.8572*0.85835*0.85715
02/24/2004 08:00:00*0.8573*0.8575*0.85785*0.857
02/24/2004 08:05:00*0.8577*0.8573*0.85785*0.8571
02/24/2004 08:10:00*0.85735*0.8585*0.85895*0.857
02/24/2004 08:15:00*0.8584*0.85855*0.859*0.8581
02/24/2004 08:20:00*0.8585*0.8588*0.85915*0.8581
02/24/2004 08:25:00*0.85905*0.8589*0.86015*0.85865
02/24/2004 08:30:00*0.8592*0.8598*0.86025*0.8586
02/24/2004 08:35:00*0.8597*0.8596*0.86015*0.8593
02/24/2004 08:40:00*0.85975*0.86005*0.86035*0.8595
02/24/2004 08:45:00*0.8596*0.8597*0.86005*0.85905
02/24/2004 08:50:00*0.8592*0.8593*0.86025*0.8592
02/24/2004 08:55:00*0.8594*0.85955*0.85995*0.85915
02/24/2004 09:00:00*0.85945*0.8593*0.85975*0.8591
02/24/2004 09:05:00*0.8596*0.85995*0.86025*0.8592
02/24/2004 09:10:00*0.8594*0.85985*0.85995*0.85895
02/24/2004 09:15:00*0.8594*0.85875*0.85995*0.8578
02/24/2004 09:20:00*0.8585*0.858*0.85905*0.85785
02/24/2004 09:25:00*0.85845*0.8582*0.8591*0.8578
02/24/2004 09:30:00*0.8581*0.8589*0.85905*0.85785
02/24/2004 09:35:00*0.8591*0.8591*0.85925*0.8583
02/24/2004 09:40:00*0.859*0.85915*0.85945*0.8582
02/24/2004 09:45:00*0.8588*0.8589*0.85955*0.8588
02/24/2004 09:50:00*0.85915*0.85895*0.85935*0.85845
02/24/2004 09:55:00*0.8587*0.8589*0.85945*0.8581
02/24/2004 10:00:00*0.85935*0.85885*0.85955*0.8586
02/24/2004 10:05:00*0.8588*0.8581*0.859*0.8573
02/24/2004 10:10:00*0.8583*0.8585*0.8589*0.858
02/24/2004 10:15:00*0.8582*0.8577*0.8585*0.8575
02/24/2004 10:20:00*0.85785*0.8581*0.85825*0.8575
02/24/2004 10:25:00*0.85815*0.8568*0.8588*0.8568
02/24/2004 10:30:00*0.85705*0.85725*0.85745*0.8566
02/24/2004 10:35:00*0.8566*0.85635*0.85725*0.85595
02/24/2004 10:40:00*0.85645*0.85525*0.85685*0.8549
02/24/2004 10:45:00*0.8551*0.8556*0.8559*0.8551
02/24/2004 10:50:00*0.8554*0.85595*0.85635*0.8552
02/24/2004 10:55:00*0.8558*0.85565*0.85635*0.8554
02/24/2004 11:00:00*0.8555*0.85565*0.85595*0.85455
02/24/2004 11:05:00*0.85525*0.8545*0.85565*0.8543
02/24/2004 11:10:00*0.8544*0.8558*0.85625*0.8541
02/24/2004 11:15:00*0.8557*0.8574*0.8582*0.8557
02/24/2004 11:20:00*0.8571*0.8574*0.8581*0.8569
02/24/2004 11:25:00*0.8573*0.8574*0.85775*0.85665
02/24/2004 11:30:00*0.85765*0.8572*0.85775*0.8567
02/24/2004 11:35:00*0.8573*0.8576*0.85795*0.857
02/24/2004 11:40:00*0.85755*0.85755*0.85775*0.857
02/24/2004 11:45:00*0.85765*0.8573*0.85825*0.8567
02/24/2004 11:50:00*0.8574*0.8575*0.85795*0.857
02/24/2004 11:55:00*0.8575*0.8557*0.85775*0.8557
02/24/2004 12:00:00*0.8559*0.8561*0.85685*0.8557
02/24/2004 12:05:00*0.8563*0.85685*0.85715*0.856
02/24/2004 12:10:00*0.8564*0.85665*0.85785*0.8561
02/24/2004 12:15:00*0.8568*0.85725*0.85735*0.8562
02/24/2004 12:20:00*0.8574*0.8571*0.85775*0.8568
02/24/2004 12:25:00*0.8572*0.8567*0.85785*0.85595
02/24/2004 12:30:00*0.8566*0.8566*0.85725*0.85585
02/24/2004 12:35:00*0.857*0.85685*0.85745*0.85655
02/24/2004 12:40:00*0.8574*0.8576*0.85825*0.85685
02/24/2004 12:45:00*0.8575*0.8567*0.85815*0.85655
02/24/2004 12:50:00*0.85685*0.8575*0.8575*0.8566
02/24/2004 12:55:00*0.8573*0.8574*0.8584*0.857
02/24/2004 13:00:00*0.8573*0.8565*0.85755*0.8558
02/24/2004 13:05:00*0.8568*0.8559*0.8568*0.85565
02/24/2004 13:10:00*0.856*0.8568*0.85715*0.85545
02/24/2004 13:15:00*0.8567*0.85775*0.8579*0.8567
02/24/2004 13:20:00*0.8574*0.85805*0.85825*0.8573
02/24/2004 13:25:00*0.85815*0.85845*0.85845*0.8575
02/24/2004 13:30:00*0.8583*0.85845*0.85905*0.85775
02/24/2004 13:35:00*0.858*0.85805*0.85865*0.85775
02/24/2004 13:40:00*0.85825*0.858*0.85865*0.85795
02/24/2004 13:45:00*0.858*0.8581*0.85895*0.8575
02/24/2004 13:50:00*0.8579*0.8583*0.85865*0.8579
02/24/2004 13:55:00*0.85855*0.85835*0.85855*0.8578
02/24/2004 14:00:00*0.8582*0.8574*0.85845*0.8574
02/24/2004 14:05:00*0.8574*0.8568*0.85785*0.8566
02/24/2004 14:10:00*0.8569*0.8566*0.8572*0.8565
02/24/2004 14:15:00*0.85695*0.85715*0.85725*0.8566
02/24/2004 14:20:00*0.8566*0.85695*0.85715*0.85645
02/24/2004 14:25:00*0.85685*0.8561*0.85695*0.856
02/24/2004 14:30:00*0.856*0.856*0.85645*0.8556
02/24/2004 14:35:00*0.8558*0.856*0.85625*0.8558
02/24/2004 14:40:00*0.8559*0.8558*0.85625*0.8557
02/24/2004 14:45:00*0.85605*0.8562*0.85625*0.85535
02/24/2004 14:50:00*0.856*0.8566*0.85685*0.8558
02/24/2004 14:55:00*0.85655*0.85715*0.85715*0.85635
02/24/2004 15:00:00*0.8567*0.85705*0.85725*0.8563
02/24/2004 15:05:00*0.85715*0.8566*0.85715*0.8564
02/24/2004 15:10:00*0.85705*0.85685*0.8573*0.8564
02/24/2004 15:15:00*0.85695*0.85695*0.8572*0.8562
02/24/2004 15:20:00*0.8568*0.8569*0.85735*0.8567
02/24/2004 15:25:00*0.8567*0.8571*0.85735*0.8567
02/24/2004 15:30:00*0.857*0.85725*0.85725*0.85655
02/24/2004 15:35:00*0.8566*0.85735*0.85765*0.8566
02/24/2004 15:40:00*0.857*0.8571*0.85755*0.8569
02/24/2004 15:45:00*0.85765*0.85725*0.85765*0.8559
02/24/2004 15:50:00*0.857*0.8569*0.85765*0.85565
02/24/2004 15:55:00*0.85695*0.85715*0.85785*0.8567
02/24/2004 16:00:00*0.85705*0.8572*0.85765*0.85675
02/24/2004 16:05:00*0.857*0.85765*0.85765*0.85675
02/24/2004 16:10:00*0.85775*0.85805*0.85805*0.85755
02/24/2004 16:15:00*0.85795*0.85795*0.85805*0.8574
02/24/2004 16:20:00*0.8578*0.85785*0.85805*0.8578
02/24/2004 16:25:00*0.85775*0.85855*0.85855*0.8576
02/24/2004 16:30:00*0.85845*0.85845*0.85865*0.85835
02/24/2004 16:35:00*0.8584*0.85815*0.85865*0.85775
02/24/2004 16:40:00*0.85805*0.85825*0.85825*0.85785
02/24/2004 16:45:00*0.85825*0.85805*0.85835*0.85805
02/24/2004 16:50:00*0.85795*0.85775*0.85825*0.85775
02/24/2004 16:55:00*0.8576*0.85785*0.85795*0.8576
02/24/2004 17:00:00*0.85765*0.85785*0.85785*0.85765
