02/19/2004 17:05:00*0.8696*0.86985*0.87005*0.8695
02/19/2004 17:10:00*0.86975*0.8695*0.86995*0.8695
02/19/2004 17:15:00*0.86965*0.86965*0.86975*0.8695
02/19/2004 17:20:00*0.8692*0.86955*0.86975*0.8691
02/19/2004 17:25:00*0.86965*0.86905*0.86975*0.86875
02/19/2004 17:30:00*0.8693*0.86915*0.86945*0.86865
02/19/2004 17:35:00*0.8691*0.8693*0.86955*0.86895
02/19/2004 17:40:00*0.869*0.869*0.86985*0.8689
02/19/2004 17:45:00*0.86925*0.8697*0.8697*0.86865
02/19/2004 17:50:00*0.86935*0.8699*0.86995*0.8693
02/19/2004 17:55:00*0.86965*0.8692*0.87035*0.8692
02/19/2004 18:00:00*0.86995*0.8693*0.87105*0.8692
02/19/2004 18:05:00*0.87035*0.8693*0.8706*0.8692
02/19/2004 18:10:00*0.8694*0.8687*0.86965*0.8687
02/19/2004 18:15:00*0.86935*0.8696*0.86965*0.8687
02/19/2004 18:20:00*0.87095*0.869*0.87095*0.86895
02/19/2004 18:25:00*0.869*0.8685*0.86925*0.8685
02/19/2004 18:30:00*0.8688*0.86895*0.86935*0.8685
02/19/2004 18:35:00*0.86915*0.86865*0.86915*0.8685
02/19/2004 18:40:00*0.868*0.8674*0.86865*0.8672
02/19/2004 18:45:00*0.86775*0.86835*0.86835*0.8674
02/19/2004 18:50:00*0.8682*0.86825*0.86855*0.86765
02/19/2004 18:55:00*0.86805*0.86865*0.86895*0.86745
02/19/2004 19:00:00*0.86875*0.86895*0.86915*0.86835
02/19/2004 19:05:00*0.8685*0.86855*0.86895*0.8681
02/19/2004 19:10:00*0.86845*0.86845*0.86945*0.86785
02/19/2004 19:15:00*0.86855*0.86835*0.86875*0.8681
02/19/2004 19:20:00*0.8681*0.8678*0.86885*0.86765
02/19/2004 19:25:00*0.8676*0.86785*0.8681*0.8672
02/19/2004 19:30:00*0.86755*0.86775*0.86785*0.8673
02/19/2004 19:35:00*0.8674*0.86845*0.86865*0.8674
02/19/2004 19:40:00*0.86865*0.8685*0.86865*0.86795
02/19/2004 19:45:00*0.8683*0.86875*0.86905*0.86825
02/19/2004 19:50:00*0.8688*0.86915*0.86915*0.8686
02/19/2004 19:55:00*0.86905*0.8687*0.86935*0.86805
02/19/2004 20:00:00*0.8691*0.86785*0.86925*0.86785
02/19/2004 20:05:00*0.8684*0.86915*0.86945*0.86785
02/19/2004 20:10:00*0.86965*0.86965*0.8697*0.86915
02/19/2004 20:15:00*0.86925*0.86955*0.86985*0.86925
02/19/2004 20:20:00*0.86975*0.86935*0.86985*0.869
02/19/2004 20:25:00*0.86945*0.8689*0.86945*0.86885
02/19/2004 20:30:00*0.86945*0.86895*0.86945*0.8689
02/19/2004 20:35:00*0.8689*0.86935*0.86935*0.8688
02/19/2004 20:40:00*0.86915*0.86905*0.86935*0.869
02/19/2004 20:45:00*0.8694*0.86975*0.86975*0.86905
02/19/2004 20:50:00*0.8695*0.86975*0.86985*0.86855
02/19/2004 20:55:00*0.86985*0.86955*0.86985*0.8689
02/19/2004 21:00:00*0.86965*0.86965*0.87015*0.8695
02/19/2004 21:05:00*0.86975*0.87025*0.87035*0.86965
02/19/2004 21:10:00*0.87035*0.87045*0.87045*0.8699
02/19/2004 21:15:00*0.87025*0.87105*0.87105*0.87025
02/19/2004 21:20:00*0.8704*0.86935*0.87105*0.8688
02/19/2004 21:25:00*0.86925*0.86825*0.86935*0.8672
02/19/2004 21:30:00*0.86845*0.86635*0.86845*0.8663
02/19/2004 21:35:00*0.8664*0.86715*0.86715*0.86595
02/19/2004 21:40:00*0.86715*0.8659*0.86785*0.86575
02/19/2004 21:45:00*0.86565*0.86555*0.86645*0.86555
02/19/2004 21:50:00*0.8657*0.86595*0.86635*0.8654
02/19/2004 21:55:00*0.86605*0.86595*0.86645*0.8643
02/19/2004 22:00:00*0.86575*0.86645*0.86665*0.8653
02/19/2004 22:05:00*0.8661*0.86625*0.86645*0.8657
02/19/2004 22:10:00*0.866*0.8663*0.86635*0.8656
02/19/2004 22:15:00*0.8662*0.8662*0.86645*0.866
02/19/2004 22:20:00*0.8663*0.8656*0.86645*0.8649
02/19/2004 22:25:00*0.8652*0.86555*0.86565*0.86425
02/19/2004 22:30:00*0.86545*0.86555*0.866*0.8652
02/19/2004 22:35:00*0.8654*0.8648*0.86555*0.8646
02/19/2004 22:40:00*0.8649*0.865*0.8651*0.8648
02/19/2004 22:45:00*0.8649*0.8645*0.86515*0.8645
02/19/2004 22:50:00*0.8648*0.8639*0.86525*0.8638
02/19/2004 22:55:00*0.8638*0.8642*0.8645*0.8635
02/19/2004 23:00:00*0.8641*0.8636*0.8642*0.8635
02/19/2004 23:05:00*0.8636*0.8633*0.86435*0.8633
02/19/2004 23:10:00*0.8633*0.8634*0.86455*0.863
02/19/2004 23:15:00*0.86365*0.8642*0.8642*0.8634
02/19/2004 23:20:00*0.8643*0.86395*0.8646*0.86325
02/19/2004 23:25:00*0.86385*0.86425*0.8645*0.8636
02/19/2004 23:30:00*0.8646*0.86445*0.8646*0.86385
02/19/2004 23:35:00*0.8646*0.8643*0.8647*0.86395
02/19/2004 23:40:00*0.8641*0.8642*0.86485*0.86355
02/19/2004 23:45:00*0.8641*0.86265*0.86455*0.86265
02/19/2004 23:50:00*0.8634*0.8631*0.86355*0.86265
02/19/2004 23:55:00*0.8632*0.8634*0.86365*0.8631
02/20/2004 00:00:00*0.8634*0.8645*0.8646*0.86335
02/20/2004 00:05:00*0.8645*0.8655*0.8655*0.8644
02/20/2004 00:10:00*0.8656*0.86535*0.8656*0.8645
02/20/2004 00:15:00*0.8653*0.8652*0.86575*0.8651
02/20/2004 00:20:00*0.8653*0.8655*0.8659*0.86505
02/20/2004 00:25:00*0.86555*0.8655*0.86595*0.8654
02/20/2004 00:30:00*0.8655*0.8657*0.86595*0.8653
02/20/2004 00:35:00*0.866*0.86625*0.86625*0.8653
02/20/2004 00:40:00*0.8658*0.8666*0.8666*0.8656
02/20/2004 00:45:00*0.8665*0.86685*0.86715*0.8663
02/20/2004 00:50:00*0.8665*0.86675*0.86685*0.8661
02/20/2004 00:55:00*0.8665*0.8667*0.86725*0.8664
02/20/2004 01:00:00*0.8668*0.86695*0.86765*0.8661
02/20/2004 01:05:00*0.8662*0.8661*0.86715*0.8658
02/20/2004 01:10:00*0.8662*0.8668*0.86685*0.8661
02/20/2004 01:15:00*0.86675*0.86655*0.86705*0.86635
02/20/2004 01:20:00*0.8667*0.8671*0.8671*0.8663
02/20/2004 01:25:00*0.8669*0.8668*0.8672*0.8666
02/20/2004 01:30:00*0.8666*0.86665*0.86725*0.8664
02/20/2004 01:35:00*0.86665*0.86715*0.86745*0.86665
02/20/2004 01:40:00*0.8669*0.8668*0.86745*0.8667
02/20/2004 01:45:00*0.8667*0.867*0.86755*0.86665
02/20/2004 01:50:00*0.867*0.86755*0.86755*0.8667
02/20/2004 01:55:00*0.8672*0.86715*0.86755*0.8667
02/20/2004 02:00:00*0.8672*0.86645*0.86755*0.86645
02/20/2004 02:05:00*0.8669*0.8678*0.86795*0.86645
02/20/2004 02:10:00*0.8679*0.8676*0.86835*0.867
02/20/2004 02:15:00*0.8677*0.8678*0.86825*0.8672
02/20/2004 02:20:00*0.86845*0.8671*0.86845*0.867
02/20/2004 02:25:00*0.8672*0.8681*0.8681*0.86695
02/20/2004 02:30:00*0.8681*0.86785*0.86825*0.8677
02/20/2004 02:35:00*0.8676*0.8675*0.86845*0.8674
02/20/2004 02:40:00*0.86795*0.8674*0.86795*0.8673
02/20/2004 02:45:00*0.8673*0.8673*0.86775*0.867
02/20/2004 02:50:00*0.8672*0.86705*0.86825*0.867
02/20/2004 02:55:00*0.8672*0.8674*0.86795*0.86665
02/20/2004 03:00:00*0.86735*0.8681*0.8691*0.867
02/20/2004 03:05:00*0.8678*0.86875*0.8691*0.8675
02/20/2004 03:10:00*0.8684*0.868*0.8696*0.86795
02/20/2004 03:15:00*0.8681*0.8695*0.8695*0.86795
02/20/2004 03:20:00*0.86895*0.86875*0.86955*0.86855
02/20/2004 03:25:00*0.86855*0.8685*0.86905*0.8683
02/20/2004 03:30:00*0.8686*0.8688*0.8693*0.8678
02/20/2004 03:35:00*0.86805*0.8689*0.86915*0.86805
02/20/2004 03:40:00*0.86875*0.86885*0.86955*0.8681
02/20/2004 03:45:00*0.868*0.86905*0.86945*0.868
02/20/2004 03:50:00*0.8691*0.8688*0.86925*0.86835
02/20/2004 03:55:00*0.8689*0.8689*0.86915*0.86825
02/20/2004 04:00:00*0.869*0.8692*0.8694*0.8684
02/20/2004 04:05:00*0.8686*0.86905*0.8693*0.86795
02/20/2004 04:10:00*0.86915*0.86905*0.8693*0.8681
02/20/2004 04:15:00*0.86895*0.86885*0.86945*0.8685
02/20/2004 04:20:00*0.8685*0.86855*0.86935*0.8683
02/20/2004 04:25:00*0.86875*0.8683*0.86935*0.8682
02/20/2004 04:30:00*0.8682*0.86795*0.86835*0.8676
02/20/2004 04:35:00*0.8684*0.86805*0.8684*0.8679
02/20/2004 04:40:00*0.86795*0.8678*0.86805*0.8673
02/20/2004 04:45:00*0.86825*0.86745*0.86825*0.8669
02/20/2004 04:50:00*0.8676*0.86825*0.86825*0.86745
02/20/2004 04:55:00*0.86815*0.8675*0.86825*0.867
02/20/2004 05:00:00*0.8676*0.8672*0.86815*0.8671
02/20/2004 05:05:00*0.86765*0.8671*0.86785*0.86645
02/20/2004 05:10:00*0.867*0.86715*0.86725*0.8668
02/20/2004 05:15:00*0.8669*0.8667*0.86735*0.8664
02/20/2004 05:20:00*0.86675*0.86685*0.86725*0.8666
02/20/2004 05:25:00*0.86695*0.86675*0.867*0.8665
02/20/2004 05:30:00*0.86695*0.86675*0.86695*0.8663
02/20/2004 05:35:00*0.867*0.86675*0.867*0.8658
02/20/2004 05:40:00*0.86685*0.86635*0.86705*0.8657
02/20/2004 05:45:00*0.8662*0.8658*0.86665*0.8654
02/20/2004 05:50:00*0.8657*0.8664*0.8667*0.8657
02/20/2004 05:55:00*0.86635*0.86625*0.86705*0.8661
02/20/2004 06:00:00*0.8663*0.8659*0.86675*0.86555
02/20/2004 06:05:00*0.8659*0.8662*0.86675*0.8658
02/20/2004 06:10:00*0.86635*0.86605*0.86645*0.8656
02/20/2004 06:15:00*0.8658*0.86545*0.86615*0.8653
02/20/2004 06:20:00*0.8654*0.86585*0.86595*0.86515
02/20/2004 06:25:00*0.8656*0.8663*0.86655*0.8656
02/20/2004 06:30:00*0.8664*0.8659*0.86685*0.86575
02/20/2004 06:35:00*0.866*0.866*0.86625*0.86565
02/20/2004 06:40:00*0.8662*0.86565*0.8668*0.86535
02/20/2004 06:45:00*0.86545*0.8647*0.86605*0.8646
02/20/2004 06:50:00*0.8647*0.865*0.86565*0.8644
02/20/2004 06:55:00*0.8647*0.8651*0.86545*0.8646
02/20/2004 07:00:00*0.8652*0.86485*0.86545*0.8648
02/20/2004 07:05:00*0.865*0.86565*0.86575*0.86485
02/20/2004 07:10:00*0.86555*0.8654*0.86595*0.8651
02/20/2004 07:15:00*0.8655*0.86525*0.86575*0.865
02/20/2004 07:20:00*0.8651*0.8653*0.86575*0.86495
02/20/2004 07:25:00*0.86525*0.86535*0.86575*0.86505
02/20/2004 07:30:00*0.8652*0.86535*0.86545*0.8647
02/20/2004 07:35:00*0.8653*0.86505*0.86575*0.8649
02/20/2004 07:40:00*0.86515*0.8654*0.86595*0.8649
02/20/2004 07:45:00*0.86565*0.86535*0.86565*0.8649
02/20/2004 07:50:00*0.865*0.86515*0.86575*0.8648
02/20/2004 07:55:00*0.8648*0.8652*0.86535*0.8647
02/20/2004 08:00:00*0.86545*0.86505*0.86565*0.8647
02/20/2004 08:05:00*0.8644*0.86495*0.86525*0.8644
02/20/2004 08:10:00*0.86475*0.8649*0.86545*0.86475
02/20/2004 08:15:00*0.8647*0.8643*0.86515*0.864
02/20/2004 08:20:00*0.8638*0.8646*0.86495*0.8638
02/20/2004 08:25:00*0.86445*0.86395*0.86465*0.8638
02/20/2004 08:30:00*0.864*0.86425*0.86445*0.8634
02/20/2004 08:35:00*0.8643*0.8646*0.8657*0.86425
02/20/2004 08:40:00*0.8646*0.86555*0.86575*0.8642
02/20/2004 08:45:00*0.8646*0.8653*0.86555*0.86405
02/20/2004 08:50:00*0.8652*0.86535*0.86575*0.8648
02/20/2004 08:55:00*0.8652*0.86425*0.86555*0.86415
02/20/2004 09:00:00*0.86415*0.86445*0.86445*0.8635
02/20/2004 09:05:00*0.8641*0.86495*0.86515*0.86385
02/20/2004 09:10:00*0.8647*0.8644*0.86505*0.8639
02/20/2004 09:15:00*0.8645*0.8644*0.86535*0.8641
02/20/2004 09:20:00*0.8644*0.8641*0.86465*0.864
02/20/2004 09:25:00*0.86425*0.86385*0.86435*0.8633
02/20/2004 09:30:00*0.8641*0.8635*0.86435*0.8631
02/20/2004 09:35:00*0.8635*0.86355*0.86415*0.86315
02/20/2004 09:40:00*0.8636*0.8634*0.86395*0.8631
02/20/2004 09:45:00*0.8636*0.8629*0.8637*0.8625
02/20/2004 09:50:00*0.8622*0.86225*0.8629*0.8614
02/20/2004 09:55:00*0.8617*0.86235*0.86245*0.8616
02/20/2004 10:00:00*0.8619*0.8617*0.86265*0.8616
02/20/2004 10:05:00*0.86175*0.8606*0.86175*0.8603
02/20/2004 10:10:00*0.8607*0.8599*0.86125*0.8594
02/20/2004 10:15:00*0.8597*0.8617*0.8631*0.8596
02/20/2004 10:20:00*0.86245*0.8606*0.86245*0.8605
02/20/2004 10:25:00*0.8602*0.8605*0.86145*0.85895
02/20/2004 10:30:00*0.8601*0.8627*0.8627*0.8601
02/20/2004 10:35:00*0.86285*0.86275*0.86345*0.8622
02/20/2004 10:40:00*0.8619*0.8629*0.86345*0.8619
02/20/2004 10:45:00*0.863*0.8625*0.864*0.8625
02/20/2004 10:50:00*0.86285*0.86285*0.86315*0.8624
02/20/2004 10:55:00*0.8629*0.8624*0.86345*0.8624
02/20/2004 11:00:00*0.86245*0.8625*0.86305*0.86185
02/20/2004 11:05:00*0.8626*0.8614*0.86345*0.8611
02/20/2004 11:10:00*0.8615*0.8623*0.8624*0.8606
02/20/2004 11:15:00*0.8626*0.8622*0.86295*0.8617
02/20/2004 11:20:00*0.8624*0.8623*0.86305*0.86115
02/20/2004 11:25:00*0.8622*0.86085*0.8624*0.8604
02/20/2004 11:30:00*0.8606*0.86065*0.8612*0.8604
02/20/2004 11:35:00*0.8604*0.8608*0.86085*0.86005
02/20/2004 11:40:00*0.8607*0.8605*0.86145*0.86015
02/20/2004 11:45:00*0.8606*0.8611*0.86125*0.8604
02/20/2004 11:50:00*0.8612*0.86235*0.86265*0.8609
02/20/2004 11:55:00*0.86225*0.8612*0.86255*0.8611
02/20/2004 12:00:00*0.8611*0.8608*0.86145*0.8602
02/20/2004 12:05:00*0.8607*0.8603*0.86135*0.86
02/20/2004 12:10:00*0.8602*0.8608*0.86105*0.86
02/20/2004 12:15:00*0.861*0.8605*0.86125*0.85995
02/20/2004 12:20:00*0.8607*0.86*0.86085*0.8597
02/20/2004 12:25:00*0.85995*0.86125*0.86145*0.8597
02/20/2004 12:30:00*0.8609*0.8604*0.86125*0.8601
02/20/2004 12:35:00*0.86*0.8603*0.86065*0.8594
02/20/2004 12:40:00*0.86045*0.85925*0.86055*0.85865
02/20/2004 12:45:00*0.85945*0.857*0.85945*0.8559
02/20/2004 12:50:00*0.8571*0.8574*0.8581*0.8566
02/20/2004 12:55:00*0.8571*0.8557*0.8575*0.8555
02/20/2004 13:00:00*0.8558*0.8548*0.85675*0.854
02/20/2004 13:05:00*0.8551*0.85445*0.8574*0.8514
02/20/2004 13:10:00*0.85435*0.8545*0.8558*0.8542
02/20/2004 13:15:00*0.8546*0.8542*0.85495*0.8531
02/20/2004 13:20:00*0.85435*0.8553*0.8564*0.85375
02/20/2004 13:25:00*0.8555*0.85595*0.8569*0.8551
02/20/2004 13:30:00*0.8553*0.85585*0.85725*0.8549
02/20/2004 13:35:00*0.8575*0.85695*0.85785*0.85575
02/20/2004 13:40:00*0.85685*0.85715*0.85755*0.85585
02/20/2004 13:45:00*0.85675*0.85625*0.85755*0.85585
02/20/2004 13:50:00*0.8559*0.85645*0.85695*0.8559
02/20/2004 13:55:00*0.8566*0.8568*0.85685*0.85625
02/20/2004 14:00:00*0.8566*0.8567*0.85715*0.8561
02/20/2004 14:05:00*0.8568*0.85675*0.85705*0.8563
02/20/2004 14:10:00*0.85715*0.8567*0.85765*0.8565
02/20/2004 14:15:00*0.8566*0.8582*0.8582*0.8566
02/20/2004 14:20:00*0.8581*0.85965*0.85985*0.85695
02/20/2004 14:25:00*0.8585*0.8613*0.86135*0.8585
02/20/2004 14:30:00*0.8613*0.862*0.86225*0.85955
02/20/2004 14:35:00*0.8623*0.86305*0.86305*0.86095
02/20/2004 14:40:00*0.8624*0.8633*0.8633*0.8622
02/20/2004 14:45:00*0.8637*0.866*0.866*0.8632
02/20/2004 14:50:00*0.8646*0.86335*0.866*0.8631
02/20/2004 14:55:00*0.8632*0.863*0.86375*0.86195
02/20/2004 15:00:00*0.86275*0.862*0.863*0.8612
02/20/2004 15:05:00*0.8619*0.8618*0.8633*0.86145
02/20/2004 15:10:00*0.86225*0.8612*0.86255*0.861
02/20/2004 15:15:00*0.86255*0.8612*0.86255*0.861
02/20/2004 15:20:00*0.8611*0.8611*0.86225*0.8609
02/20/2004 15:25:00*0.861*0.8611*0.86195*0.8606
02/20/2004 15:30:00*0.8608*0.861*0.86185*0.8607
02/20/2004 15:35:00*0.8611*0.86165*0.86185*0.8605
02/20/2004 15:40:00*0.86125*0.86205*0.8623*0.86125
02/20/2004 15:45:00*0.86165*0.86225*0.8625*0.86135
02/20/2004 15:50:00*0.8619*0.8625*0.86275*0.8617
02/20/2004 15:55:00*0.86245*0.8626*0.8626*0.8619
02/20/2004 16:00:00*0.86245*0.862*0.86305*0.86135
02/20/2004 16:05:00*0.8621*0.86165*0.86295*0.86165
02/20/2004 16:10:00*0.86145*0.86085*0.86165*0.8597
02/20/2004 16:15:00*0.86075*0.86095*0.86095*0.8606
02/20/2004 16:20:00*0.8612*0.86135*0.8616*0.86095
02/20/2004 16:25:00*0.86125*0.86125*0.86135*0.8602
02/20/2004 16:30:00*0.86105*0.8614*0.86165*0.8609
02/20/2004 16:35:00*0.8612*0.86145*0.86155*0.8612
02/20/2004 16:40:00*0.86125*0.86145*0.86145*0.8607
02/20/2004 16:45:00*0.8613*0.86085*0.8619*0.86085
02/20/2004 16:50:00*0.8615*0.86105*0.8616*0.86085
02/20/2004 16:55:00*0.86115*0.86085*0.8613*0.86085
02/20/2004 17:00:00*0.861*0.86045*0.8616*0.86045
