02/15/2004 17:10:00*0.86775*0.86785*0.86795*0.86765
02/15/2004 17:15:00*0.86805*0.86835*0.86835*0.8678
02/15/2004 17:20:00*0.8684*0.86795*0.86855*0.8674
02/15/2004 17:25:00*0.8676*0.86805*0.86805*0.8676
02/15/2004 17:30:00*0.868*0.86845*0.86845*0.868
02/15/2004 17:35:00*0.8686*0.8687*0.8687*0.86705
02/15/2004 17:40:00*0.8685*0.8684*0.8687*0.8684
02/15/2004 17:45:00*0.86845*0.86855*0.86865*0.8684
02/15/2004 17:50:00*0.8684*0.8683*0.86865*0.8683
02/15/2004 17:55:00*0.86845*0.8685*0.8685*0.8683
02/15/2004 18:00:00*0.86865*0.86895*0.86895*0.86845
02/15/2004 18:05:00*0.8686*0.8688*0.86895*0.86675
02/15/2004 18:10:00*0.86875*0.8688*0.86915*0.86875
02/15/2004 18:15:00*0.86905*0.8686*0.86905*0.8686
02/15/2004 18:20:00*0.8687*0.8688*0.86915*0.8684
02/15/2004 18:25:00*0.86905*0.8683*0.86905*0.8683
02/15/2004 18:30:00*0.8685*0.8683*0.8685*0.8683
02/15/2004 18:35:00*0.8684*0.86745*0.869*0.86745
02/15/2004 18:40:00*0.8684*0.8688*0.86895*0.86705
02/15/2004 18:45:00*0.86895*0.8686*0.86895*0.86785
02/15/2004 18:50:00*0.8686*0.86875*0.86875*0.8686
02/15/2004 18:55:00*0.86895*0.86915*0.86915*0.86775
02/15/2004 19:00:00*0.86885*0.86935*0.86935*0.8684
02/15/2004 19:05:00*0.8691*0.86935*0.86935*0.86855
02/15/2004 19:10:00*0.8691*0.86885*0.8697*0.8688
02/15/2004 19:15:00*0.86935*0.86945*0.86945*0.8688
02/15/2004 19:20:00*0.8691*0.86915*0.86945*0.8688
02/15/2004 19:25:00*0.86925*0.86955*0.8701*0.86845
02/15/2004 19:30:00*0.86945*0.86905*0.86955*0.8687
02/15/2004 19:35:00*0.8695*0.86905*0.86955*0.86875
02/15/2004 19:40:00*0.86965*0.8697*0.86985*0.86875
02/15/2004 19:45:00*0.86995*0.87015*0.87015*0.8694
02/15/2004 19:50:00*0.87*0.87015*0.87035*0.86895
02/15/2004 19:55:00*0.87005*0.86965*0.87015*0.8692
02/15/2004 20:00:00*0.86865*0.87015*0.87015*0.86865
02/15/2004 20:05:00*0.8697*0.8696*0.87015*0.8693
02/15/2004 20:10:00*0.87*0.8698*0.87035*0.8696
02/15/2004 20:15:00*0.8697*0.86985*0.87035*0.8695
02/15/2004 20:20:00*0.87*0.87045*0.8711*0.8692
02/15/2004 20:25:00*0.8699*0.87045*0.87125*0.86955
02/15/2004 20:30:00*0.8704*0.87075*0.87125*0.87005
02/15/2004 20:35:00*0.871*0.87065*0.87105*0.86965
02/15/2004 20:40:00*0.87095*0.87125*0.87145*0.8696
02/15/2004 20:45:00*0.8706*0.8706*0.87125*0.8704
02/15/2004 20:50:00*0.871*0.871*0.87185*0.8706
02/15/2004 20:55:00*0.8711*0.87215*0.8723*0.8709
02/15/2004 21:00:00*0.87225*0.8716*0.87265*0.8715
02/15/2004 21:05:00*0.8718*0.8712*0.87225*0.8712
02/15/2004 21:10:00*0.87175*0.87145*0.87175*0.8709
02/15/2004 21:15:00*0.87145*0.87125*0.87165*0.871
02/15/2004 21:20:00*0.8713*0.871*0.87155*0.8708
02/15/2004 21:25:00*0.8709*0.8705*0.87135*0.8702
02/15/2004 21:30:00*0.87105*0.87125*0.87165*0.8705
02/15/2004 21:35:00*0.8707*0.87135*0.87165*0.8707
02/15/2004 21:40:00*0.8711*0.87125*0.87165*0.87015
02/15/2004 21:45:00*0.87125*0.8709*0.87155*0.86995
02/15/2004 21:50:00*0.8714*0.87095*0.87195*0.87035
02/15/2004 21:55:00*0.87125*0.87125*0.87155*0.8707
02/15/2004 22:00:00*0.87095*0.87135*0.87165*0.8706
02/15/2004 22:05:00*0.8709*0.8706*0.87155*0.8704
02/15/2004 22:10:00*0.8707*0.8709*0.87135*0.8706
02/15/2004 22:15:00*0.87095*0.87105*0.87115*0.87035
02/15/2004 22:20:00*0.8707*0.8706*0.87105*0.86985
02/15/2004 22:25:00*0.87085*0.8699*0.87095*0.8697
02/15/2004 22:30:00*0.86965*0.87035*0.87065*0.86965
02/15/2004 22:35:00*0.8697*0.87055*0.87055*0.8697
02/15/2004 22:40:00*0.87045*0.87015*0.87075*0.8694
02/15/2004 22:45:00*0.87015*0.87055*0.87065*0.8699
02/15/2004 22:50:00*0.8704*0.8702*0.87075*0.87
02/15/2004 22:55:00*0.8702*0.8699*0.87035*0.86935
02/15/2004 23:00:00*0.8698*0.8703*0.87075*0.86925
02/15/2004 23:05:00*0.8702*0.87045*0.87045*0.87
02/15/2004 23:10:00*0.87055*0.87025*0.87055*0.8697
02/15/2004 23:15:00*0.87025*0.87025*0.87025*0.8694
02/15/2004 23:20:00*0.8696*0.87*0.87045*0.8696
02/15/2004 23:25:00*0.87005*0.86975*0.87075*0.86865
02/15/2004 23:30:00*0.86995*0.87025*0.87055*0.86975
02/15/2004 23:35:00*0.87065*0.87055*0.87075*0.86985
02/15/2004 23:40:00*0.86945*0.87055*0.87055*0.86945
02/15/2004 23:45:00*0.87055*0.87085*0.87085*0.8702
02/15/2004 23:50:00*0.8705*0.8703*0.87095*0.8703
02/15/2004 23:55:00*0.87035*0.8701*0.87055*0.87
02/16/2004 00:00:00*0.87025*0.87035*0.87045*0.86955
02/16/2004 00:05:00*0.87*0.87025*0.87075*0.8697
02/16/2004 00:10:00*0.87025*0.8701*0.87035*0.86935
02/16/2004 00:15:00*0.87015*0.87045*0.87045*0.8701
02/16/2004 00:20:00*0.8703*0.86955*0.87055*0.86955
02/16/2004 00:25:00*0.87035*0.87*0.8704*0.86955
02/16/2004 00:30:00*0.8699*0.87035*0.87035*0.8697
02/16/2004 00:35:00*0.8698*0.87045*0.87045*0.8698
02/16/2004 00:40:00*0.8698*0.87045*0.87045*0.8698
02/16/2004 00:45:00*0.8701*0.87045*0.87045*0.86995
02/16/2004 00:50:00*0.8703*0.8704*0.87065*0.87
02/16/2004 00:55:00*0.8702*0.8703*0.87075*0.8699
02/16/2004 01:00:00*0.8704*0.86985*0.87055*0.8697
02/16/2004 01:05:00*0.8698*0.86965*0.87025*0.8692
02/16/2004 01:10:00*0.8695*0.86985*0.86985*0.8694
02/16/2004 01:15:00*0.86975*0.8697*0.86995*0.8694
02/16/2004 01:20:00*0.8696*0.86985*0.87005*0.8694
02/16/2004 01:25:00*0.86995*0.8695*0.86995*0.8695
02/16/2004 01:30:00*0.8695*0.8699*0.86995*0.8693
02/16/2004 01:35:00*0.8707*0.8697*0.8707*0.8694
02/16/2004 01:40:00*0.86985*0.8698*0.87*0.86935
02/16/2004 01:45:00*0.87015*0.87035*0.87045*0.8698
02/16/2004 01:50:00*0.8696*0.86985*0.87035*0.8696
02/16/2004 01:55:00*0.8703*0.87*0.87055*0.86935
02/16/2004 02:00:00*0.87005*0.86995*0.87025*0.86935
02/16/2004 02:05:00*0.87015*0.8702*0.87095*0.86955
02/16/2004 02:10:00*0.87035*0.87055*0.87095*0.8701
02/16/2004 02:15:00*0.8702*0.8705*0.87105*0.8701
02/16/2004 02:20:00*0.8706*0.87065*0.87105*0.86995
02/16/2004 02:25:00*0.87075*0.87015*0.87095*0.86995
02/16/2004 02:30:00*0.8705*0.86995*0.87085*0.86965
02/16/2004 02:35:00*0.8701*0.86975*0.87045*0.86975
02/16/2004 02:40:00*0.87*0.8697*0.87035*0.8695
02/16/2004 02:45:00*0.86985*0.8702*0.87065*0.8697
02/16/2004 02:50:00*0.8703*0.87025*0.87065*0.8699
02/16/2004 02:55:00*0.87035*0.87035*0.87045*0.87
02/16/2004 03:00:00*0.8701*0.87065*0.87115*0.8701
02/16/2004 03:05:00*0.8708*0.87145*0.87145*0.87045
02/16/2004 03:10:00*0.8711*0.87135*0.87165*0.87045
02/16/2004 03:15:00*0.8709*0.8707*0.87135*0.87025
02/16/2004 03:20:00*0.8707*0.8704*0.87095*0.87005
02/16/2004 03:25:00*0.8704*0.87065*0.87085*0.8703
02/16/2004 03:30:00*0.87075*0.8703*0.87075*0.8702
02/16/2004 03:35:00*0.8701*0.8704*0.871*0.8701
02/16/2004 03:40:00*0.87065*0.8712*0.87185*0.86995
02/16/2004 03:45:00*0.8711*0.8705*0.87145*0.8705
02/16/2004 03:50:00*0.8707*0.8703*0.87105*0.8702
02/16/2004 03:55:00*0.8702*0.8701*0.87045*0.87
02/16/2004 04:00:00*0.87045*0.8701*0.87065*0.8701
02/16/2004 04:05:00*0.8703*0.87*0.87055*0.8699
02/16/2004 04:10:00*0.8699*0.87055*0.87075*0.8699
02/16/2004 04:15:00*0.87065*0.87025*0.87065*0.8701
02/16/2004 04:20:00*0.8705*0.86995*0.8709*0.8698
02/16/2004 04:25:00*0.87005*0.87025*0.87065*0.8696
02/16/2004 04:30:00*0.8701*0.87035*0.87045*0.8698
02/16/2004 04:35:00*0.8701*0.8704*0.87075*0.87
02/16/2004 04:40:00*0.87085*0.8703*0.87085*0.8699
02/16/2004 04:45:00*0.8703*0.8716*0.8717*0.8699
02/16/2004 04:50:00*0.8717*0.8715*0.87215*0.871
02/16/2004 04:55:00*0.8714*0.8711*0.87195*0.8708
02/16/2004 05:00:00*0.87115*0.8712*0.87165*0.871
02/16/2004 05:05:00*0.8714*0.87125*0.87145*0.871
02/16/2004 05:10:00*0.87135*0.87195*0.87205*0.8711
02/16/2004 05:15:00*0.8715*0.87215*0.87235*0.8715
02/16/2004 05:20:00*0.872*0.87215*0.87235*0.87185
02/16/2004 05:25:00*0.87205*0.8718*0.87255*0.8718
02/16/2004 05:30:00*0.87215*0.87235*0.87245*0.8717
02/16/2004 05:35:00*0.8723*0.872*0.8726*0.8719
02/16/2004 05:40:00*0.872*0.87225*0.87245*0.8718
02/16/2004 05:45:00*0.87215*0.87255*0.87255*0.8717
02/16/2004 05:50:00*0.8722*0.87165*0.87295*0.8714
02/16/2004 05:55:00*0.872*0.87195*0.87215*0.8715
02/16/2004 06:00:00*0.87215*0.87235*0.87235*0.8718
02/16/2004 06:05:00*0.87245*0.8719*0.87245*0.8713
02/16/2004 06:10:00*0.8718*0.87265*0.87265*0.87155
02/16/2004 06:15:00*0.8722*0.87185*0.87265*0.87125
02/16/2004 06:20:00*0.8719*0.87235*0.87245*0.87185
02/16/2004 06:25:00*0.87215*0.8719*0.87245*0.87165
02/16/2004 06:30:00*0.87205*0.87225*0.87245*0.87185
02/16/2004 06:35:00*0.87235*0.87235*0.87235*0.872
02/16/2004 06:40:00*0.87225*0.87225*0.87255*0.8719
02/16/2004 06:45:00*0.87225*0.87205*0.8727*0.872
02/16/2004 06:50:00*0.872*0.87245*0.87275*0.8719
02/16/2004 06:55:00*0.87255*0.8729*0.87305*0.8721
02/16/2004 07:00:00*0.87295*0.87295*0.87315*0.8726
02/16/2004 07:05:00*0.8727*0.8729*0.87345*0.8724
02/16/2004 07:10:00*0.873*0.8731*0.87345*0.8729
02/16/2004 07:15:00*0.87335*0.87345*0.87345*0.8726
02/16/2004 07:20:00*0.8735*0.8731*0.8735*0.8727
02/16/2004 07:25:00*0.87325*0.87335*0.87335*0.87225
02/16/2004 07:30:00*0.87345*0.87445*0.87475*0.8731
02/16/2004 07:35:00*0.8744*0.8736*0.87475*0.8736
02/16/2004 07:40:00*0.87385*0.87375*0.87405*0.8731
02/16/2004 07:45:00*0.87375*0.8741*0.87465*0.8735
02/16/2004 07:50:00*0.87405*0.8746*0.87505*0.8739
02/16/2004 07:55:00*0.8739*0.87415*0.87505*0.8739
02/16/2004 08:00:00*0.8739*0.87425*0.87425*0.8736
02/16/2004 08:05:00*0.8741*0.87335*0.87425*0.8729
02/16/2004 08:10:00*0.8731*0.873*0.87375*0.8728
02/16/2004 08:15:00*0.873*0.87305*0.87325*0.87275
02/16/2004 08:20:00*0.8731*0.87255*0.87325*0.8725
02/16/2004 08:25:00*0.8729*0.87265*0.87315*0.8724
02/16/2004 08:30:00*0.87255*0.8722*0.87275*0.8722
02/16/2004 08:35:00*0.87235*0.87285*0.87315*0.8721
02/16/2004 08:40:00*0.87275*0.873*0.87315*0.87235
02/16/2004 08:45:00*0.87295*0.8729*0.87325*0.87255
02/16/2004 08:50:00*0.8724*0.87235*0.87325*0.87165
02/16/2004 08:55:00*0.8724*0.87295*0.87325*0.87235
02/16/2004 09:00:00*0.8725*0.8726*0.87315*0.8725
02/16/2004 09:05:00*0.8725*0.87255*0.87285*0.8722
02/16/2004 09:10:00*0.87265*0.8727*0.87305*0.8725
02/16/2004 09:15:00*0.8728*0.87285*0.87295*0.8724
02/16/2004 09:20:00*0.8727*0.87265*0.87295*0.87255
02/16/2004 09:25:00*0.87285*0.8724*0.87285*0.8722
02/16/2004 09:30:00*0.8724*0.87305*0.87345*0.8724
02/16/2004 09:35:00*0.8731*0.87265*0.87345*0.8722
02/16/2004 09:40:00*0.8723*0.8722*0.87285*0.87185
02/16/2004 09:45:00*0.8722*0.8723*0.87275*0.8718
02/16/2004 09:50:00*0.8724*0.8715*0.87265*0.8715
02/16/2004 09:55:00*0.87125*0.87215*0.87245*0.87125
02/16/2004 10:00:00*0.87225*0.8725*0.87275*0.8719
02/16/2004 10:05:00*0.8729*0.8728*0.87355*0.8725
02/16/2004 10:10:00*0.8727*0.8735*0.8735*0.8724
02/16/2004 10:15:00*0.8732*0.87305*0.8741*0.8727
02/16/2004 10:20:00*0.8729*0.8721*0.87315*0.8721
02/16/2004 10:25:00*0.8722*0.8722*0.87295*0.8719
02/16/2004 10:30:00*0.87245*0.87185*0.87265*0.87185
02/16/2004 10:35:00*0.8719*0.87205*0.87235*0.87175
02/16/2004 10:40:00*0.8718*0.87165*0.87215*0.8712
02/16/2004 10:45:00*0.8715*0.8714*0.87185*0.8711
02/16/2004 10:50:00*0.8713*0.87145*0.87175*0.8711
02/16/2004 10:55:00*0.8713*0.87155*0.87175*0.87115
02/16/2004 11:00:00*0.8714*0.87195*0.87195*0.8714
02/16/2004 11:05:00*0.8714*0.87165*0.87195*0.8714
02/16/2004 11:10:00*0.87145*0.872*0.87215*0.871
02/16/2004 11:15:00*0.87205*0.87215*0.87245*0.8719
02/16/2004 11:20:00*0.8718*0.87215*0.87245*0.8717
02/16/2004 11:25:00*0.8719*0.87235*0.87235*0.8716
02/16/2004 11:30:00*0.87175*0.87235*0.87235*0.87175
02/16/2004 11:35:00*0.8725*0.87225*0.8725*0.8719
02/16/2004 11:40:00*0.87245*0.8722*0.87275*0.8716
02/16/2004 11:45:00*0.8721*0.87275*0.87275*0.8721
02/16/2004 11:50:00*0.8725*0.8725*0.87345*0.8725
02/16/2004 11:55:00*0.8726*0.8726*0.87315*0.8725
02/16/2004 12:00:00*0.873*0.8731*0.8733*0.8719
02/16/2004 12:05:00*0.8728*0.873*0.87325*0.8724
02/16/2004 12:10:00*0.87315*0.87305*0.87345*0.87235
02/16/2004 12:15:00*0.87315*0.87295*0.87325*0.8728
02/16/2004 12:20:00*0.8732*0.87285*0.8732*0.8724
02/16/2004 12:25:00*0.87265*0.8725*0.87305*0.8724
02/16/2004 12:30:00*0.87275*0.87315*0.87315*0.8723
02/16/2004 12:35:00*0.8729*0.87335*0.87335*0.8728
02/16/2004 12:40:00*0.87305*0.87315*0.87335*0.8726
02/16/2004 12:45:00*0.8731*0.8728*0.87335*0.8728
02/16/2004 12:50:00*0.8724*0.87265*0.87305*0.8723
02/16/2004 12:55:00*0.87245*0.87265*0.87285*0.87225
02/16/2004 13:00:00*0.8724*0.8727*0.87315*0.87235
02/16/2004 13:05:00*0.8728*0.87295*0.87335*0.8725
02/16/2004 13:10:00*0.87275*0.87265*0.87295*0.8722
02/16/2004 13:15:00*0.8727*0.87295*0.873*0.87255
02/16/2004 13:20:00*0.8729*0.87255*0.87295*0.87205
02/16/2004 13:25:00*0.87235*0.87265*0.87275*0.8722
02/16/2004 13:30:00*0.8724*0.87225*0.87265*0.87205
02/16/2004 13:35:00*0.8723*0.87195*0.87245*0.87195
02/16/2004 13:40:00*0.87185*0.87245*0.87245*0.8715
02/16/2004 13:45:00*0.87235*0.87285*0.87285*0.87235
02/16/2004 13:50:00*0.8728*0.87245*0.87285*0.87195
02/16/2004 13:55:00*0.87265*0.8724*0.87265*0.87235
02/16/2004 14:00:00*0.8722*0.87215*0.8724*0.8714
02/16/2004 14:05:00*0.8721*0.87185*0.87255*0.87185
02/16/2004 14:10:00*0.87255*0.87225*0.87285*0.87155
02/16/2004 14:15:00*0.8723*0.87235*0.87245*0.87175
02/16/2004 14:20:00*0.8726*0.87275*0.87275*0.87235
02/16/2004 14:25:00*0.8726*0.87265*0.87315*0.87255
02/16/2004 14:30:00*0.87245*0.8729*0.873*0.87245
02/16/2004 14:35:00*0.873*0.87235*0.873*0.87235
02/16/2004 14:40:00*0.87255*0.87315*0.87315*0.8723
02/16/2004 14:45:00*0.87295*0.87285*0.87315*0.87245
02/16/2004 14:50:00*0.8727*0.87255*0.87295*0.8725
02/16/2004 14:55:00*0.8724*0.872*0.87265*0.8718
02/16/2004 15:00:00*0.87215*0.8721*0.87225*0.87195
02/16/2004 15:05:00*0.8723*0.87205*0.87235*0.87185
02/16/2004 15:10:00*0.87215*0.87175*0.87225*0.8712
02/16/2004 15:15:00*0.87155*0.8713*0.87205*0.8712
02/16/2004 15:20:00*0.8714*0.87135*0.87165*0.8713
02/16/2004 15:25:00*0.8714*0.8713*0.87175*0.8711
02/16/2004 15:30:00*0.87165*0.8719*0.87205*0.8713
02/16/2004 15:35:00*0.8719*0.8717*0.8721*0.8715
02/16/2004 15:40:00*0.87215*0.87135*0.87215*0.87135
02/16/2004 15:45:00*0.8718*0.8717*0.8719*0.87135
02/16/2004 15:50:00*0.8717*0.87175*0.87205*0.8715
02/16/2004 15:55:00*0.87165*0.87135*0.87185*0.87135
02/16/2004 16:00:00*0.87155*0.87125*0.87155*0.87125
02/16/2004 16:05:00*0.8712*0.8716*0.87185*0.8712
02/16/2004 16:10:00*0.87165*0.87155*0.872*0.87125
02/16/2004 16:15:00*0.87145*0.87155*0.87175*0.87125
02/16/2004 16:20:00*0.8721*0.8717*0.8721*0.87155
02/16/2004 16:25:00*0.87155*0.87175*0.8724*0.87155
02/16/2004 16:30:00*0.8718*0.8717*0.87195*0.8716
02/16/2004 16:35:00*0.8719*0.872*0.87205*0.8717
02/16/2004 16:40:00*0.87185*0.87175*0.87225*0.87175
02/16/2004 16:45:00*0.87165*0.87165*0.87185*0.8713
02/16/2004 16:50:00*0.8714*0.8715*0.87195*0.8714
02/16/2004 16:55:00*0.87175*0.87165*0.8719*0.8715
02/16/2004 17:00:00*0.87175*0.87185*0.87185*0.8711
