02/02/2004 17:05:00*0.8502*0.85015*0.85055*0.84935
02/02/2004 17:10:00*0.85025*0.8501*0.8512*0.85005
02/02/2004 17:15:00*0.84985*0.84985*0.85025*0.8498
02/02/2004 17:20:00*0.84985*0.84995*0.85005*0.8496
02/02/2004 17:25:00*0.84915*0.84965*0.84995*0.84915
02/02/2004 17:30:00*0.84965*0.84925*0.84985*0.84925
02/02/2004 17:35:00*0.8491*0.84885*0.84925*0.8488
02/02/2004 17:40:00*0.8483*0.8485*0.84885*0.8482
02/02/2004 17:45:00*0.8485*0.84905*0.84915*0.8483
02/02/2004 17:50:00*0.8486*0.84885*0.84905*0.8486
02/02/2004 17:55:00*0.84905*0.84875*0.84925*0.84805
02/02/2004 18:00:00*0.84865*0.84905*0.84905*0.84825
02/02/2004 18:05:00*0.84895*0.8473*0.84905*0.8473
02/02/2004 18:10:00*0.84855*0.84845*0.84855*0.8473
02/02/2004 18:15:00*0.84765*0.84825*0.84845*0.84765
02/02/2004 18:20:00*0.8483*0.84835*0.84875*0.84765
02/02/2004 18:25:00*0.84855*0.84865*0.84895*0.8481
02/02/2004 18:30:00*0.84885*0.84865*0.84895*0.84865
02/02/2004 18:35:00*0.8483*0.84845*0.84875*0.8483
02/02/2004 18:40:00*0.84855*0.84875*0.84905*0.84845
02/02/2004 18:45:00*0.84895*0.8491*0.84935*0.84875
02/02/2004 18:50:00*0.8488*0.84875*0.84955*0.84815
02/02/2004 18:55:00*0.84755*0.8481*0.84885*0.84735
02/02/2004 19:00:00*0.8483*0.84855*0.84875*0.8481
02/02/2004 19:05:00*0.8485*0.849*0.84925*0.8485
02/02/2004 19:10:00*0.84835*0.84895*0.8499*0.84835
02/02/2004 19:15:00*0.84905*0.84885*0.84935*0.84885
02/02/2004 19:20:00*0.8484*0.84935*0.84955*0.8484
02/02/2004 19:25:00*0.84945*0.84925*0.84975*0.84895
02/02/2004 19:30:00*0.8491*0.84935*0.85025*0.8491
02/02/2004 19:35:00*0.8491*0.84985*0.84985*0.8491
02/02/2004 19:40:00*0.8497*0.84965*0.85005*0.84925
02/02/2004 19:45:00*0.85005*0.84975*0.85005*0.8495
02/02/2004 19:50:00*0.8497*0.8497*0.85005*0.84945
02/02/2004 19:55:00*0.84915*0.8498*0.85015*0.84915
02/02/2004 20:00:00*0.85005*0.8508*0.8508*0.84955
02/02/2004 20:05:00*0.8496*0.8506*0.8508*0.8496
02/02/2004 20:10:00*0.85085*0.8505*0.8512*0.8502
02/02/2004 20:15:00*0.85065*0.85095*0.85095*0.84985
02/02/2004 20:20:00*0.8507*0.85035*0.85095*0.85035
02/02/2004 20:25:00*0.85085*0.85055*0.85095*0.8503
02/02/2004 20:30:00*0.85065*0.85075*0.85085*0.85
02/02/2004 20:35:00*0.85085*0.85015*0.85105*0.8501
02/02/2004 20:40:00*0.85025*0.85025*0.85025*0.8498
02/02/2004 20:45:00*0.85015*0.85035*0.85035*0.84955
02/02/2004 20:50:00*0.8498*0.85035*0.85065*0.8497
02/02/2004 20:55:00*0.84915*0.85005*0.85085*0.84915
02/02/2004 21:00:00*0.85015*0.84965*0.85055*0.84935
02/02/2004 21:05:00*0.8496*0.84865*0.84975*0.84865
02/02/2004 21:10:00*0.84935*0.8491*0.85005*0.84855
02/02/2004 21:15:00*0.84875*0.8494*0.84965*0.84875
02/02/2004 21:20:00*0.8495*0.84905*0.84975*0.84865
02/02/2004 21:25:00*0.84885*0.8485*0.84905*0.84795
02/02/2004 21:30:00*0.8485*0.84895*0.84915*0.84815
02/02/2004 21:35:00*0.8494*0.8491*0.8494*0.8488
02/02/2004 21:40:00*0.8494*0.84895*0.84975*0.8481
02/02/2004 21:45:00*0.84885*0.84895*0.849*0.84855
02/02/2004 21:50:00*0.8487*0.84895*0.84895*0.84855
02/02/2004 21:55:00*0.84915*0.8494*0.84965*0.84895
02/02/2004 22:00:00*0.84975*0.84995*0.85005*0.8491
02/02/2004 22:05:00*0.849*0.84945*0.85025*0.849
02/02/2004 22:10:00*0.8495*0.8496*0.85015*0.84935
02/02/2004 22:15:00*0.84985*0.8497*0.84985*0.84945
02/02/2004 22:20:00*0.8498*0.84955*0.85015*0.84935
02/02/2004 22:25:00*0.8494*0.84935*0.84955*0.84895
02/02/2004 22:30:00*0.84915*0.84915*0.8496*0.8489
02/02/2004 22:35:00*0.8489*0.8494*0.84985*0.8489
02/02/2004 22:40:00*0.84965*0.84875*0.84965*0.8487
02/02/2004 22:45:00*0.84925*0.84855*0.84925*0.8483
02/02/2004 22:50:00*0.8481*0.8486*0.84895*0.8481
02/02/2004 22:55:00*0.8483*0.84885*0.84885*0.84785
02/02/2004 23:00:00*0.84905*0.8484*0.84905*0.8483
02/02/2004 23:05:00*0.8485*0.8483*0.84875*0.84805
02/02/2004 23:10:00*0.84825*0.8483*0.8483*0.84745
02/02/2004 23:15:00*0.84865*0.84845*0.84885*0.8483
02/02/2004 23:20:00*0.8486*0.8483*0.84875*0.848
02/02/2004 23:25:00*0.84895*0.8487*0.84965*0.8481
02/02/2004 23:30:00*0.84895*0.8485*0.84925*0.8481
02/02/2004 23:35:00*0.8484*0.8485*0.84925*0.8484
02/02/2004 23:40:00*0.84875*0.8485*0.84915*0.8485
02/02/2004 23:45:00*0.84825*0.84865*0.84875*0.8482
02/02/2004 23:50:00*0.8483*0.84875*0.84885*0.84805
02/02/2004 23:55:00*0.84865*0.84865*0.84885*0.8483
02/03/2004 00:00:00*0.84855*0.84825*0.84865*0.8475
02/03/2004 00:05:00*0.8477*0.848*0.84835*0.8474
02/03/2004 00:10:00*0.84815*0.8478*0.84835*0.84775
02/03/2004 00:15:00*0.84775*0.84825*0.84825*0.84765
02/03/2004 00:20:00*0.84825*0.8477*0.84825*0.8475
02/03/2004 00:25:00*0.84805*0.8477*0.84805*0.8469
02/03/2004 00:30:00*0.84775*0.84705*0.84795*0.8467
02/03/2004 00:35:00*0.8469*0.8473*0.84765*0.8469
02/03/2004 00:40:00*0.8473*0.84715*0.84765*0.84715
02/03/2004 00:45:00*0.84715*0.84795*0.84795*0.84715
02/03/2004 00:50:00*0.8471*0.8476*0.84795*0.8471
02/03/2004 00:55:00*0.8476*0.84825*0.84825*0.8476
02/03/2004 01:00:00*0.84845*0.8485*0.84865*0.8479
02/03/2004 01:05:00*0.8489*0.84885*0.84895*0.8481
02/03/2004 01:10:00*0.8487*0.84915*0.84925*0.8486
02/03/2004 01:15:00*0.84895*0.84945*0.84955*0.8485
02/03/2004 01:20:00*0.849*0.8486*0.84945*0.8486
02/03/2004 01:25:00*0.84905*0.8487*0.84915*0.8485
02/03/2004 01:30:00*0.8486*0.8477*0.84925*0.8476
02/03/2004 01:35:00*0.8478*0.8483*0.84885*0.8476
02/03/2004 01:40:00*0.8482*0.84865*0.84885*0.84805
02/03/2004 01:45:00*0.84855*0.8483*0.84865*0.84785
02/03/2004 01:50:00*0.8484*0.848*0.84875*0.8479
02/03/2004 01:55:00*0.8482*0.8481*0.8483*0.84755
02/03/2004 02:00:00*0.848*0.84765*0.84845*0.8476
02/03/2004 02:05:00*0.8478*0.84785*0.8481*0.8474
02/03/2004 02:10:00*0.84825*0.84745*0.84855*0.8472
02/03/2004 02:15:00*0.84755*0.8477*0.8482*0.84715
02/03/2004 02:20:00*0.8477*0.84725*0.8478*0.84625
02/03/2004 02:25:00*0.8469*0.84745*0.84785*0.8467
02/03/2004 02:30:00*0.84725*0.8471*0.84745*0.8465
02/03/2004 02:35:00*0.8474*0.84715*0.8474*0.8464
02/03/2004 02:40:00*0.8468*0.84745*0.84765*0.8467
02/03/2004 02:45:00*0.8472*0.8475*0.84795*0.84695
02/03/2004 02:50:00*0.8477*0.8469*0.84775*0.84615
02/03/2004 02:55:00*0.8468*0.8462*0.84795*0.84555
02/03/2004 03:00:00*0.8461*0.846*0.84675*0.84545
02/03/2004 03:05:00*0.84615*0.846*0.84685*0.8458
02/03/2004 03:10:00*0.8461*0.8464*0.84685*0.8458
02/03/2004 03:15:00*0.84655*0.846*0.84685*0.8458
02/03/2004 03:20:00*0.8461*0.84635*0.8468*0.84575
02/03/2004 03:25:00*0.8463*0.84615*0.8466*0.8459
02/03/2004 03:30:00*0.8461*0.84595*0.84635*0.84535
02/03/2004 03:35:00*0.8457*0.8458*0.84635*0.8456
02/03/2004 03:40:00*0.8457*0.8458*0.84645*0.8456
02/03/2004 03:45:00*0.8457*0.84565*0.8459*0.84535
02/03/2004 03:50:00*0.8457*0.8459*0.84625*0.8455
02/03/2004 03:55:00*0.84585*0.84555*0.8464*0.8448
02/03/2004 04:00:00*0.84575*0.84555*0.84575*0.84525
02/03/2004 04:05:00*0.8459*0.8452*0.8459*0.8443
02/03/2004 04:10:00*0.84545*0.84545*0.84595*0.8452
02/03/2004 04:15:00*0.8452*0.84565*0.84605*0.8451
02/03/2004 04:20:00*0.8458*0.8457*0.84615*0.8442
02/03/2004 04:25:00*0.8458*0.84575*0.84605*0.8454
02/03/2004 04:30:00*0.84545*0.84575*0.84585*0.8452
02/03/2004 04:35:00*0.84595*0.84565*0.84615*0.8455
02/03/2004 04:40:00*0.8454*0.84555*0.84595*0.8449
02/03/2004 04:45:00*0.84565*0.84515*0.84605*0.8451
02/03/2004 04:50:00*0.845*0.8452*0.84595*0.84495
02/03/2004 04:55:00*0.84535*0.8453*0.84565*0.8452
02/03/2004 05:00:00*0.8452*0.8452*0.84575*0.84505
02/03/2004 05:05:00*0.8451*0.84555*0.84565*0.84505
02/03/2004 05:10:00*0.84565*0.8453*0.84575*0.84505
02/03/2004 05:15:00*0.84575*0.84595*0.8468*0.8453
02/03/2004 05:20:00*0.84645*0.84655*0.8469*0.84585
02/03/2004 05:25:00*0.84645*0.84605*0.84695*0.8452
02/03/2004 05:30:00*0.8462*0.8469*0.8469*0.84605
02/03/2004 05:35:00*0.8467*0.8471*0.84735*0.8465
02/03/2004 05:40:00*0.84695*0.8472*0.84745*0.8468
02/03/2004 05:45:00*0.84715*0.84725*0.84785*0.84695
02/03/2004 05:50:00*0.8473*0.84705*0.84755*0.8468
02/03/2004 05:55:00*0.8469*0.8465*0.8474*0.8465
02/03/2004 06:00:00*0.84665*0.84595*0.84685*0.8458
02/03/2004 06:05:00*0.8457*0.84595*0.84595*0.8449
02/03/2004 06:10:00*0.8452*0.8459*0.84605*0.8448
02/03/2004 06:15:00*0.8459*0.8463*0.84685*0.8456
02/03/2004 06:20:00*0.8462*0.8467*0.84685*0.8456
02/03/2004 06:25:00*0.8468*0.8463*0.84695*0.8461
02/03/2004 06:30:00*0.8461*0.8461*0.84665*0.8457
02/03/2004 06:35:00*0.8462*0.8467*0.8467*0.8453
02/03/2004 06:40:00*0.84555*0.8472*0.8476*0.84555
02/03/2004 06:45:00*0.84745*0.84715*0.84745*0.8469
02/03/2004 06:50:00*0.8474*0.84715*0.84835*0.8456
02/03/2004 06:55:00*0.846*0.8465*0.84715*0.846
02/03/2004 07:00:00*0.84655*0.84665*0.8473*0.8463
02/03/2004 07:05:00*0.8464*0.8471*0.84755*0.8464
02/03/2004 07:10:00*0.847*0.8467*0.84745*0.8465
02/03/2004 07:15:00*0.8468*0.84645*0.8471*0.8462
02/03/2004 07:20:00*0.846*0.84635*0.84685*0.84575
02/03/2004 07:25:00*0.84605*0.846*0.84635*0.8458
02/03/2004 07:30:00*0.846*0.84605*0.84625*0.84535
02/03/2004 07:35:00*0.8457*0.84645*0.84665*0.8455
02/03/2004 07:40:00*0.8464*0.8463*0.84675*0.84615
02/03/2004 07:45:00*0.84645*0.84615*0.84645*0.8459
02/03/2004 07:50:00*0.8461*0.84595*0.84645*0.84585
02/03/2004 07:55:00*0.8459*0.8463*0.8465*0.8458
02/03/2004 08:00:00*0.84645*0.8464*0.84685*0.8462
02/03/2004 08:05:00*0.8462*0.8461*0.84685*0.846
02/03/2004 08:10:00*0.84635*0.8463*0.84695*0.8457
02/03/2004 08:15:00*0.8463*0.8462*0.84685*0.84575
02/03/2004 08:20:00*0.8464*0.8462*0.84675*0.846
02/03/2004 08:25:00*0.84635*0.8459*0.84635*0.8454
02/03/2004 08:30:00*0.8458*0.84675*0.84675*0.84575
02/03/2004 08:35:00*0.84645*0.84715*0.84725*0.846
02/03/2004 08:40:00*0.8469*0.8469*0.84735*0.84655
02/03/2004 08:45:00*0.847*0.84695*0.84735*0.8467
02/03/2004 08:50:00*0.8467*0.84675*0.8472*0.8466
02/03/2004 08:55:00*0.8466*0.8481*0.84845*0.8465
02/03/2004 09:00:00*0.848*0.84795*0.84865*0.8477
02/03/2004 09:05:00*0.8481*0.8493*0.8497*0.8479
02/03/2004 09:10:00*0.84925*0.8483*0.84965*0.8483
02/03/2004 09:15:00*0.8482*0.8489*0.849*0.84745
02/03/2004 09:20:00*0.8483*0.84865*0.84945*0.84775
02/03/2004 09:25:00*0.8484*0.8484*0.84945*0.84815
02/03/2004 09:30:00*0.84865*0.84885*0.84925*0.8483
02/03/2004 09:35:00*0.8488*0.84925*0.84935*0.8486
02/03/2004 09:40:00*0.8488*0.84945*0.84975*0.8488
02/03/2004 09:45:00*0.84935*0.84885*0.84955*0.84845
02/03/2004 09:50:00*0.8486*0.8482*0.849*0.8482
02/03/2004 09:55:00*0.8482*0.84895*0.8491*0.848
02/03/2004 10:00:00*0.84895*0.8482*0.84935*0.848
02/03/2004 10:05:00*0.8483*0.8487*0.849*0.8481
02/03/2004 10:10:00*0.8488*0.84865*0.8497*0.8485
02/03/2004 10:15:00*0.84955*0.8483*0.84965*0.8483
02/03/2004 10:20:00*0.8481*0.8481*0.84875*0.8476
02/03/2004 10:25:00*0.8482*0.84895*0.84905*0.8478
02/03/2004 10:30:00*0.8488*0.8492*0.84945*0.8488
02/03/2004 10:35:00*0.8493*0.84945*0.84955*0.8489
02/03/2004 10:40:00*0.84925*0.8494*0.84985*0.849
02/03/2004 10:45:00*0.85*0.85025*0.8503*0.8494
02/03/2004 10:50:00*0.8505*0.8505*0.85105*0.85005
02/03/2004 10:55:00*0.85065*0.8499*0.85115*0.84985
02/03/2004 11:00:00*0.85*0.85005*0.85035*0.8494
02/03/2004 11:05:00*0.8501*0.85035*0.85075*0.8496
02/03/2004 11:10:00*0.85*0.85105*0.85115*0.8498
02/03/2004 11:15:00*0.8509*0.85005*0.85105*0.84995
02/03/2004 11:20:00*0.85*0.85045*0.85055*0.8498
02/03/2004 11:25:00*0.8502*0.85045*0.85055*0.8501
02/03/2004 11:30:00*0.85035*0.85015*0.85075*0.8495
02/03/2004 11:35:00*0.8496*0.8501*0.85025*0.8494
02/03/2004 11:40:00*0.85005*0.8498*0.85065*0.8498
02/03/2004 11:45:00*0.8499*0.8502*0.85045*0.84935
02/03/2004 11:50:00*0.85*0.8507*0.851*0.84985
02/03/2004 11:55:00*0.8506*0.8498*0.85085*0.8497
02/03/2004 12:00:00*0.8497*0.8496*0.85045*0.8494
02/03/2004 12:05:00*0.85*0.84945*0.85005*0.8485
02/03/2004 12:10:00*0.84965*0.85015*0.85015*0.8483
02/03/2004 12:15:00*0.8497*0.8499*0.85035*0.8493
02/03/2004 12:20:00*0.8499*0.85*0.85115*0.84975
02/03/2004 12:25:00*0.8501*0.8501*0.8504*0.84985
02/03/2004 12:30:00*0.85025*0.85045*0.85065*0.8499
02/03/2004 12:35:00*0.8499*0.8501*0.85055*0.8496
02/03/2004 12:40:00*0.85015*0.8494*0.85075*0.84865
02/03/2004 12:45:00*0.84975*0.8495*0.85005*0.8492
02/03/2004 12:50:00*0.8498*0.8494*0.8503*0.8493
02/03/2004 12:55:00*0.84965*0.8495*0.84985*0.8493
02/03/2004 13:00:00*0.84965*0.85015*0.85035*0.8495
02/03/2004 13:05:00*0.8504*0.8503*0.85075*0.8497
02/03/2004 13:10:00*0.8504*0.8509*0.85175*0.8503
02/03/2004 13:15:00*0.8512*0.851*0.85125*0.8503
02/03/2004 13:20:00*0.85105*0.85105*0.85135*0.8506
02/03/2004 13:25:00*0.8511*0.8502*0.85145*0.8502
02/03/2004 13:30:00*0.8501*0.85025*0.85065*0.85005
02/03/2004 13:35:00*0.8502*0.85055*0.85085*0.85
02/03/2004 13:40:00*0.8504*0.8504*0.85075*0.8501
02/03/2004 13:45:00*0.8505*0.8501*0.85095*0.85
02/03/2004 13:50:00*0.8499*0.85025*0.85045*0.8499
02/03/2004 13:55:00*0.85015*0.85055*0.85065*0.85005
02/03/2004 14:00:00*0.85065*0.8506*0.85085*0.85035
02/03/2004 14:05:00*0.8506*0.85055*0.85105*0.85015
02/03/2004 14:10:00*0.8504*0.85035*0.85075*0.8502
02/03/2004 14:15:00*0.85055*0.8507*0.85115*0.8503
02/03/2004 14:20:00*0.8511*0.8505*0.8511*0.8503
02/03/2004 14:25:00*0.85065*0.85045*0.8509*0.85005
02/03/2004 14:30:00*0.8508*0.8511*0.8515*0.85045
02/03/2004 14:35:00*0.8518*0.8512*0.8518*0.8508
02/03/2004 14:40:00*0.85135*0.851*0.85165*0.851
02/03/2004 14:45:00*0.85115*0.8522*0.8523*0.8508
02/03/2004 14:50:00*0.8522*0.8515*0.8524*0.85115
02/03/2004 14:55:00*0.85155*0.8511*0.85195*0.85015
02/03/2004 15:00:00*0.851*0.85175*0.85185*0.851
02/03/2004 15:05:00*0.8517*0.85155*0.85205*0.8513
02/03/2004 15:10:00*0.8515*0.8516*0.85215*0.8514
02/03/2004 15:15:00*0.85195*0.8515*0.85205*0.85055
02/03/2004 15:20:00*0.85175*0.85125*0.85185*0.85075
02/03/2004 15:25:00*0.85115*0.85135*0.85175*0.8505
02/03/2004 15:30:00*0.8513*0.85135*0.85155*0.85055
02/03/2004 15:35:00*0.8511*0.85065*0.8514*0.85065
02/03/2004 15:40:00*0.85125*0.85135*0.85185*0.85065
02/03/2004 15:45:00*0.8513*0.85155*0.8521*0.851
02/03/2004 15:50:00*0.8513*0.8513*0.85155*0.85095
02/03/2004 15:55:00*0.8512*0.8515*0.85175*0.8512
02/03/2004 16:00:00*0.8522*0.85205*0.8523*0.85135
02/03/2004 16:05:00*0.8523*0.85225*0.85245*0.85185
02/03/2004 16:10:00*0.85225*0.85225*0.8528*0.8521
02/03/2004 16:15:00*0.85235*0.8521*0.85245*0.85205
02/03/2004 16:20:00*0.8519*0.8522*0.85235*0.8519
02/03/2004 16:25:00*0.85225*0.85255*0.85285*0.8522
02/03/2004 16:30:00*0.85255*0.85265*0.85285*0.8523
02/03/2004 16:35:00*0.8525*0.85225*0.85295*0.8521
02/03/2004 16:40:00*0.85195*0.85205*0.85245*0.8516
02/03/2004 16:45:00*0.85235*0.85175*0.85235*0.85115
02/03/2004 16:50:00*0.8516*0.8513*0.85175*0.85115
02/03/2004 16:55:00*0.85105*0.85105*0.85135*0.8509
02/03/2004 17:00:00*0.85125*0.85085*0.85125*0.8508
