01/28/2004 17:05:00*0.8491*0.84985*0.85035*0.8491
01/28/2004 17:10:00*0.84975*0.84975*0.84985*0.84885
01/28/2004 17:15:00*0.84935*0.84935*0.84995*0.84925
01/28/2004 17:20:00*0.8495*0.84885*0.8495*0.84875
01/28/2004 17:25:00*0.84905*0.84905*0.8494*0.84765
01/28/2004 17:30:00*0.84925*0.84865*0.85025*0.84825
01/28/2004 17:35:00*0.8485*0.84735*0.84875*0.84705
01/28/2004 17:40:00*0.84755*0.84705*0.84785*0.84685
01/28/2004 17:45:00*0.8467*0.84625*0.84725*0.84625
01/28/2004 17:50:00*0.8467*0.84705*0.84745*0.84625
01/28/2004 17:55:00*0.84635*0.84695*0.8471*0.84605
01/28/2004 18:00:00*0.84685*0.84645*0.84705*0.84645
01/28/2004 18:05:00*0.8474*0.84705*0.8474*0.84645
01/28/2004 18:10:00*0.84745*0.84755*0.84765*0.8467
01/28/2004 18:15:00*0.84695*0.84705*0.84755*0.8464
01/28/2004 18:20:00*0.8467*0.84675*0.84725*0.8465
01/28/2004 18:25:00*0.84695*0.8474*0.8474*0.84675
01/28/2004 18:30:00*0.84735*0.84815*0.84815*0.8471
01/28/2004 18:35:00*0.8482*0.84745*0.84825*0.84735
01/28/2004 18:40:00*0.8472*0.84775*0.84785*0.8472
01/28/2004 18:45:00*0.84755*0.84765*0.84815*0.8475
01/28/2004 18:50:00*0.84775*0.84785*0.848*0.84765
01/28/2004 18:55:00*0.84795*0.84735*0.84855*0.8472
01/28/2004 19:00:00*0.84705*0.84705*0.84745*0.84705
01/28/2004 19:05:00*0.84715*0.84735*0.84785*0.84615
01/28/2004 19:10:00*0.84675*0.84745*0.84745*0.84675
01/28/2004 19:15:00*0.84735*0.84715*0.84745*0.84635
01/28/2004 19:20:00*0.8467*0.84735*0.84735*0.84645
01/28/2004 19:25:00*0.84745*0.84735*0.84755*0.84655
01/28/2004 19:30:00*0.84765*0.84735*0.848*0.8471
01/28/2004 19:35:00*0.847*0.84725*0.84775*0.847
01/28/2004 19:40:00*0.84785*0.84775*0.8481*0.84675
01/28/2004 19:45:00*0.84755*0.84765*0.8483*0.84745
01/28/2004 19:50:00*0.8471*0.84735*0.84775*0.84675
01/28/2004 19:55:00*0.84725*0.84715*0.84755*0.8467
01/28/2004 20:00:00*0.84755*0.84655*0.84775*0.84655
01/28/2004 20:05:00*0.8474*0.8473*0.84745*0.84655
01/28/2004 20:10:00*0.8471*0.84795*0.84795*0.8469
01/28/2004 20:15:00*0.84745*0.84685*0.84795*0.84675
01/28/2004 20:20:00*0.8469*0.84795*0.84815*0.84685
01/28/2004 20:25:00*0.84785*0.84775*0.84795*0.8467
01/28/2004 20:30:00*0.84825*0.84755*0.84825*0.8472
01/28/2004 20:35:00*0.8476*0.84695*0.84795*0.8467
01/28/2004 20:40:00*0.84735*0.84725*0.84755*0.84675
01/28/2004 20:45:00*0.84695*0.84745*0.84745*0.84615
01/28/2004 20:50:00*0.8473*0.84725*0.84745*0.84615
01/28/2004 20:55:00*0.84735*0.84705*0.84755*0.8469
01/28/2004 21:00:00*0.84715*0.84755*0.84765*0.84705
01/28/2004 21:05:00*0.8475*0.84725*0.84845*0.84705
01/28/2004 21:10:00*0.8475*0.84715*0.84815*0.84715
01/28/2004 21:15:00*0.84775*0.84815*0.84835*0.84715
01/28/2004 21:20:00*0.8479*0.84815*0.84845*0.84755
01/28/2004 21:25:00*0.84825*0.84825*0.84855*0.84765
01/28/2004 21:30:00*0.848*0.8478*0.84825*0.84755
01/28/2004 21:35:00*0.84825*0.84845*0.84895*0.84735
01/28/2004 21:40:00*0.8483*0.84865*0.84865*0.84765
01/28/2004 21:45:00*0.84835*0.84825*0.84865*0.84815
01/28/2004 21:50:00*0.8483*0.84825*0.84845*0.8476
01/28/2004 21:55:00*0.8478*0.84815*0.84865*0.84775
01/28/2004 22:00:00*0.84845*0.84735*0.84845*0.84725
01/28/2004 22:05:00*0.8478*0.84815*0.84825*0.84735
01/28/2004 22:10:00*0.8479*0.84815*0.84855*0.8476
01/28/2004 22:15:00*0.8478*0.84815*0.84825*0.84745
01/28/2004 22:20:00*0.8479*0.8478*0.84845*0.8478
01/28/2004 22:25:00*0.8479*0.8482*0.84865*0.8478
01/28/2004 22:30:00*0.8481*0.8478*0.84835*0.8478
01/28/2004 22:35:00*0.8475*0.84825*0.84835*0.8475
01/28/2004 22:40:00*0.8481*0.8486*0.8486*0.848
01/28/2004 22:45:00*0.84885*0.849*0.84915*0.84845
01/28/2004 22:50:00*0.8489*0.8488*0.84935*0.8486
01/28/2004 22:55:00*0.8487*0.8483*0.84895*0.84825
01/28/2004 23:00:00*0.84845*0.8485*0.84865*0.8482
01/28/2004 23:05:00*0.8484*0.84835*0.84895*0.8481
01/28/2004 23:10:00*0.84845*0.84775*0.84845*0.84775
01/28/2004 23:15:00*0.8481*0.84845*0.84845*0.84755
01/28/2004 23:20:00*0.8483*0.8483*0.84855*0.84765
01/28/2004 23:25:00*0.8482*0.8488*0.84925*0.84765
01/28/2004 23:30:00*0.84785*0.84905*0.84905*0.84785
01/28/2004 23:35:00*0.8488*0.84895*0.84935*0.8486
01/28/2004 23:40:00*0.84905*0.84775*0.84905*0.84775
01/28/2004 23:45:00*0.84865*0.84855*0.84875*0.84775
01/28/2004 23:50:00*0.8482*0.84855*0.84865*0.84705
01/28/2004 23:55:00*0.848*0.84785*0.84865*0.84785
01/29/2004 00:00:00*0.84835*0.8483*0.84875*0.84765
01/29/2004 00:05:00*0.8484*0.848*0.84885*0.8474
01/29/2004 00:10:00*0.8481*0.8479*0.8487*0.84775
01/29/2004 00:15:00*0.84815*0.84855*0.84855*0.84755
01/29/2004 00:20:00*0.848*0.84825*0.84855*0.8479
01/29/2004 00:25:00*0.84835*0.84835*0.84845*0.8476
01/29/2004 00:30:00*0.8481*0.848*0.84855*0.848
01/29/2004 00:35:00*0.848*0.8481*0.84835*0.8477
01/29/2004 00:40:00*0.84845*0.8484*0.84895*0.84795
01/29/2004 00:45:00*0.8483*0.8486*0.84925*0.8483
01/29/2004 00:50:00*0.8486*0.8489*0.84905*0.8485
01/29/2004 00:55:00*0.84855*0.84885*0.84925*0.84825
01/29/2004 01:00:00*0.84875*0.84905*0.84925*0.8486
01/29/2004 01:05:00*0.8489*0.84905*0.84945*0.8481
01/29/2004 01:10:00*0.84905*0.84905*0.84945*0.84795
01/29/2004 01:15:00*0.849*0.8494*0.84955*0.8488
01/29/2004 01:20:00*0.8492*0.84955*0.85035*0.8492
01/29/2004 01:25:00*0.84995*0.84985*0.84995*0.84885
01/29/2004 01:30:00*0.84975*0.85045*0.85055*0.84955
01/29/2004 01:35:00*0.8501*0.85005*0.85045*0.84945
01/29/2004 01:40:00*0.8499*0.8498*0.85025*0.84945
01/29/2004 01:45:00*0.85015*0.8491*0.85015*0.849
01/29/2004 01:50:00*0.8491*0.8486*0.84945*0.84815
01/29/2004 01:55:00*0.8485*0.8494*0.84965*0.8478
01/29/2004 02:00:00*0.84955*0.84905*0.84985*0.84855
01/29/2004 02:05:00*0.8495*0.8487*0.84965*0.8487
01/29/2004 02:10:00*0.84905*0.8484*0.84945*0.8484
01/29/2004 02:15:00*0.84915*0.84905*0.84995*0.8484
01/29/2004 02:20:00*0.8496*0.84975*0.8499*0.8487
01/29/2004 02:25:00*0.84955*0.8482*0.84995*0.8479
01/29/2004 02:30:00*0.8479*0.8471*0.84855*0.8469
01/29/2004 02:35:00*0.8471*0.8461*0.84735*0.8459
01/29/2004 02:40:00*0.846*0.84405*0.84645*0.8434
01/29/2004 02:45:00*0.8432*0.8442*0.8445*0.843
01/29/2004 02:50:00*0.84425*0.8433*0.84455*0.8429
01/29/2004 02:55:00*0.8432*0.843*0.84375*0.8425
01/29/2004 03:00:00*0.84335*0.84215*0.84335*0.84155
01/29/2004 03:05:00*0.8423*0.84185*0.84265*0.8402
01/29/2004 03:10:00*0.8416*0.8416*0.84235*0.84105
01/29/2004 03:15:00*0.8417*0.8416*0.84225*0.8411
01/29/2004 03:20:00*0.8415*0.8397*0.8423*0.83955
01/29/2004 03:25:00*0.8396*0.84065*0.84115*0.8392
01/29/2004 03:30:00*0.84105*0.8416*0.84235*0.8405
01/29/2004 03:35:00*0.8417*0.84175*0.84195*0.8411
01/29/2004 03:40:00*0.8416*0.841*0.84195*0.84045
01/29/2004 03:45:00*0.8408*0.8407*0.84155*0.8402
01/29/2004 03:50:00*0.84085*0.8402*0.84095*0.8395
01/29/2004 03:55:00*0.8403*0.8411*0.8411*0.8401
01/29/2004 04:00:00*0.84135*0.8403*0.84135*0.8396
01/29/2004 04:05:00*0.8406*0.84035*0.8417*0.84015
01/29/2004 04:10:00*0.84175*0.8408*0.8421*0.84025
01/29/2004 04:15:00*0.84085*0.84125*0.84155*0.8403
01/29/2004 04:20:00*0.8412*0.8419*0.84225*0.84075
01/29/2004 04:25:00*0.8418*0.84155*0.8425*0.84135
01/29/2004 04:30:00*0.8416*0.8422*0.84235*0.8414
01/29/2004 04:35:00*0.8421*0.8426*0.84305*0.842
01/29/2004 04:40:00*0.84305*0.8429*0.84335*0.8419
01/29/2004 04:45:00*0.843*0.84305*0.84365*0.8425
01/29/2004 04:50:00*0.843*0.84325*0.845*0.8429
01/29/2004 04:55:00*0.84335*0.843*0.84385*0.84195
01/29/2004 05:00:00*0.8431*0.84255*0.84325*0.84255
01/29/2004 05:05:00*0.843*0.84265*0.84315*0.84235
01/29/2004 05:10:00*0.8427*0.8431*0.84365*0.84245
01/29/2004 05:15:00*0.84315*0.8434*0.84395*0.843
01/29/2004 05:20:00*0.8437*0.8435*0.84425*0.8427
01/29/2004 05:25:00*0.84355*0.844*0.84455*0.8434
01/29/2004 05:30:00*0.8439*0.8446*0.847*0.8436
01/29/2004 05:35:00*0.84475*0.84405*0.84515*0.8437
01/29/2004 05:40:00*0.8439*0.8437*0.84415*0.8432
01/29/2004 05:45:00*0.84385*0.8434*0.84395*0.8431
01/29/2004 05:50:00*0.8433*0.84295*0.84395*0.84295
01/29/2004 05:55:00*0.84355*0.8431*0.84385*0.8428
01/29/2004 06:00:00*0.84285*0.84305*0.84335*0.84215
01/29/2004 06:05:00*0.8427*0.84325*0.84355*0.8426
01/29/2004 06:10:00*0.8433*0.84355*0.8438*0.84285
01/29/2004 06:15:00*0.843*0.8436*0.84395*0.8429
01/29/2004 06:20:00*0.8437*0.84415*0.84435*0.8436
01/29/2004 06:25:00*0.84405*0.84365*0.84425*0.8431
01/29/2004 06:30:00*0.84355*0.84355*0.84385*0.8432
01/29/2004 06:35:00*0.8436*0.8428*0.8436*0.84245
01/29/2004 06:40:00*0.84295*0.8426*0.84305*0.8424
01/29/2004 06:45:00*0.84225*0.84205*0.84315*0.84185
01/29/2004 06:50:00*0.842*0.8418*0.8426*0.84125
01/29/2004 06:55:00*0.8417*0.8425*0.8426*0.8416
01/29/2004 07:00:00*0.84185*0.84215*0.84275*0.8412
01/29/2004 07:05:00*0.8423*0.8426*0.84405*0.84205
01/29/2004 07:10:00*0.84295*0.84205*0.84295*0.8416
01/29/2004 07:15:00*0.842*0.8426*0.84265*0.84115
01/29/2004 07:20:00*0.8424*0.842*0.84265*0.8416
01/29/2004 07:25:00*0.8421*0.8436*0.8436*0.842
01/29/2004 07:30:00*0.8434*0.84335*0.8436*0.84285
01/29/2004 07:35:00*0.84315*0.8438*0.8442*0.8429
01/29/2004 07:40:00*0.84395*0.84395*0.84415*0.8432
01/29/2004 07:45:00*0.8437*0.8436*0.84425*0.8432
01/29/2004 07:50:00*0.8437*0.843*0.84465*0.843
01/29/2004 07:55:00*0.84305*0.84365*0.84375*0.843
01/29/2004 08:00:00*0.84335*0.843*0.84385*0.843
01/29/2004 08:05:00*0.8431*0.84405*0.84415*0.84275
01/29/2004 08:10:00*0.8441*0.84375*0.84455*0.8437
01/29/2004 08:15:00*0.8437*0.8436*0.84445*0.8434
01/29/2004 08:20:00*0.84375*0.8427*0.84415*0.84265
01/29/2004 08:25:00*0.8428*0.8433*0.84365*0.84255
01/29/2004 08:30:00*0.8434*0.8438*0.8439*0.84315
01/29/2004 08:35:00*0.8439*0.8445*0.8451*0.8436
01/29/2004 08:40:00*0.84485*0.8445*0.84505*0.844
01/29/2004 08:45:00*0.84455*0.8453*0.84565*0.8444
01/29/2004 08:50:00*0.8453*0.8453*0.84665*0.8449
01/29/2004 08:55:00*0.84545*0.84565*0.84575*0.8448
01/29/2004 09:00:00*0.84545*0.8457*0.84595*0.8446
01/29/2004 09:05:00*0.8458*0.8463*0.8466*0.8453
01/29/2004 09:10:00*0.84645*0.8465*0.84675*0.8458
01/29/2004 09:15:00*0.8464*0.8466*0.84705*0.84565
01/29/2004 09:20:00*0.8466*0.84655*0.84715*0.8458
01/29/2004 09:25:00*0.84635*0.8464*0.84665*0.8456
01/29/2004 09:30:00*0.84635*0.846*0.84695*0.8458
01/29/2004 09:35:00*0.846*0.8455*0.84675*0.8451
01/29/2004 09:40:00*0.8456*0.84315*0.84575*0.843
01/29/2004 09:45:00*0.84345*0.8433*0.8444*0.8431
01/29/2004 09:50:00*0.8434*0.844*0.84435*0.84305
01/29/2004 09:55:00*0.8441*0.8441*0.8448*0.8439
01/29/2004 10:00:00*0.84435*0.8439*0.84465*0.8432
01/29/2004 10:05:00*0.84405*0.8429*0.84405*0.8427
01/29/2004 10:10:00*0.8431*0.84395*0.8442*0.8423
01/29/2004 10:15:00*0.8445*0.8445*0.84475*0.8438
01/29/2004 10:20:00*0.8443*0.8444*0.84475*0.8439
01/29/2004 10:25:00*0.84425*0.8444*0.8445*0.8439
01/29/2004 10:30:00*0.8443*0.8448*0.84525*0.8443
01/29/2004 10:35:00*0.84535*0.8461*0.84625*0.8448
01/29/2004 10:40:00*0.8461*0.8448*0.8461*0.84475
01/29/2004 10:45:00*0.84485*0.8447*0.84545*0.8438
01/29/2004 10:50:00*0.84385*0.8448*0.84545*0.84385
01/29/2004 10:55:00*0.8449*0.8436*0.8455*0.8436
01/29/2004 11:00:00*0.8432*0.8436*0.84475*0.8432
01/29/2004 11:05:00*0.84355*0.84245*0.8437*0.8416
01/29/2004 11:10:00*0.8427*0.8425*0.84415*0.8418
01/29/2004 11:15:00*0.8427*0.8427*0.84355*0.8409
01/29/2004 11:20:00*0.8428*0.8436*0.84385*0.8427
01/29/2004 11:25:00*0.8435*0.8435*0.84395*0.84285
01/29/2004 11:30:00*0.84325*0.8427*0.8436*0.84265
01/29/2004 11:35:00*0.8429*0.84275*0.8436*0.8426
01/29/2004 11:40:00*0.84295*0.8421*0.84305*0.8413
01/29/2004 11:45:00*0.8423*0.8423*0.84265*0.84195
01/29/2004 11:50:00*0.8422*0.8416*0.8423*0.84085
01/29/2004 11:55:00*0.8414*0.8421*0.84225*0.84105
01/29/2004 12:00:00*0.8422*0.84255*0.84265*0.8412
01/29/2004 12:05:00*0.8418*0.8403*0.84255*0.8396
01/29/2004 12:10:00*0.84075*0.8402*0.84195*0.8401
01/29/2004 12:15:00*0.84035*0.84075*0.84105*0.8396
01/29/2004 12:20:00*0.8407*0.8408*0.8415*0.83985
01/29/2004 12:25:00*0.8409*0.842*0.8427*0.8408
01/29/2004 12:30:00*0.8422*0.8417*0.8422*0.8412
01/29/2004 12:35:00*0.8419*0.8405*0.8419*0.8402
01/29/2004 12:40:00*0.84175*0.84135*0.84175*0.8405
01/29/2004 12:45:00*0.8412*0.84115*0.84195*0.8409
01/29/2004 12:50:00*0.841*0.84225*0.84235*0.841
01/29/2004 12:55:00*0.84165*0.84265*0.84275*0.84155
01/29/2004 13:00:00*0.8425*0.84285*0.84285*0.84075
01/29/2004 13:05:00*0.843*0.84305*0.84385*0.8424
01/29/2004 13:10:00*0.8427*0.84345*0.84345*0.8427
01/29/2004 13:15:00*0.84365*0.84445*0.84455*0.84325
01/29/2004 13:20:00*0.8446*0.84505*0.84545*0.84385
01/29/2004 13:25:00*0.84495*0.8451*0.84535*0.84435
01/29/2004 13:30:00*0.84525*0.8453*0.8454*0.84465
01/29/2004 13:35:00*0.8451*0.84475*0.8456*0.84445
01/29/2004 13:40:00*0.84465*0.84435*0.84515*0.84395
01/29/2004 13:45:00*0.8443*0.8438*0.84435*0.8437
01/29/2004 13:50:00*0.8439*0.8439*0.8451*0.84265
01/29/2004 13:55:00*0.8437*0.84335*0.8446*0.84335
01/29/2004 14:00:00*0.8441*0.84445*0.84465*0.84325
01/29/2004 14:05:00*0.8444*0.84335*0.84505*0.84335
01/29/2004 14:10:00*0.8446*0.84375*0.84485*0.84315
01/29/2004 14:15:00*0.84425*0.84435*0.84505*0.84375
01/29/2004 14:20:00*0.8439*0.84465*0.84545*0.8437
01/29/2004 14:25:00*0.8443*0.84415*0.84465*0.8439
01/29/2004 14:30:00*0.84425*0.84335*0.84515*0.84295
01/29/2004 14:35:00*0.8432*0.84405*0.84445*0.84245
01/29/2004 14:40:00*0.844*0.84405*0.84465*0.8429
01/29/2004 14:45:00*0.8438*0.843*0.84405*0.84225
01/29/2004 14:50:00*0.8427*0.8439*0.84405*0.8427
01/29/2004 14:55:00*0.84385*0.8439*0.8448*0.84375
01/29/2004 15:00:00*0.84385*0.8439*0.84455*0.84355
01/29/2004 15:05:00*0.844*0.84405*0.84455*0.84375
01/29/2004 15:10:00*0.844*0.8439*0.84435*0.84375
01/29/2004 15:15:00*0.84395*0.84445*0.84455*0.8434
01/29/2004 15:20:00*0.8441*0.84445*0.84485*0.844
01/29/2004 15:25:00*0.84505*0.84515*0.84625*0.84435
01/29/2004 15:30:00*0.84505*0.84555*0.84565*0.84495
01/29/2004 15:35:00*0.8455*0.84555*0.8458*0.8451
01/29/2004 15:40:00*0.84565*0.84595*0.84595*0.84385
01/29/2004 15:45:00*0.8455*0.8449*0.84625*0.84425
01/29/2004 15:50:00*0.8445*0.84505*0.84535*0.84445
01/29/2004 15:55:00*0.84515*0.84485*0.84545*0.8447
01/29/2004 16:00:00*0.8446*0.8435*0.84505*0.8433
01/29/2004 16:05:00*0.8433*0.84365*0.84395*0.84295
01/29/2004 16:10:00*0.84345*0.84395*0.8441*0.84295
01/29/2004 16:15:00*0.84375*0.84365*0.84395*0.84335
01/29/2004 16:20:00*0.8433*0.84345*0.84375*0.843
01/29/2004 16:25:00*0.84345*0.84335*0.84445*0.84275
01/29/2004 16:30:00*0.84345*0.84305*0.84345*0.8427
01/29/2004 16:35:00*0.84365*0.84325*0.84365*0.84265
01/29/2004 16:40:00*0.84325*0.8429*0.8435*0.8429
01/29/2004 16:45:00*0.84345*0.8431*0.84355*0.84275
01/29/2004 16:50:00*0.843*0.84295*0.84335*0.84295
01/29/2004 16:55:00*0.8432*0.8431*0.8433*0.84295
01/29/2004 17:00:00*0.84315*0.843*0.8433*0.84255
