01/19/2004 17:05:00*0.83375*0.83355*0.83375*0.83345
01/19/2004 17:10:00*0.8334*0.83345*0.83355*0.8334
01/19/2004 17:15:00*0.83305*0.83345*0.83355*0.8327
01/19/2004 17:20:00*0.8333*0.83405*0.8343*0.8333
01/19/2004 17:25:00*0.8338*0.83245*0.83415*0.83245
01/19/2004 17:30:00*0.8329*0.8335*0.83385*0.83175
01/19/2004 17:35:00*0.8337*0.8329*0.8337*0.8325
01/19/2004 17:40:00*0.83305*0.83265*0.8334*0.83265
01/19/2004 17:45:00*0.83315*0.83335*0.8335*0.83265
01/19/2004 17:50:00*0.8329*0.83285*0.83335*0.8325
01/19/2004 17:55:00*0.83255*0.83265*0.83285*0.8323
01/19/2004 18:00:00*0.83245*0.83265*0.83265*0.8322
01/19/2004 18:05:00*0.8326*0.8324*0.83265*0.832
01/19/2004 18:10:00*0.83265*0.83235*0.83285*0.83235
01/19/2004 18:15:00*0.83245*0.83265*0.83275*0.83235
01/19/2004 18:20:00*0.8326*0.83265*0.83285*0.8326
01/19/2004 18:25:00*0.8324*0.832*0.83285*0.83195
01/19/2004 18:30:00*0.8319*0.83215*0.83215*0.8319
01/19/2004 18:35:00*0.8325*0.832*0.8325*0.83145
01/19/2004 18:40:00*0.8322*0.8323*0.8323*0.832
01/19/2004 18:45:00*0.83175*0.832*0.8323*0.83165
01/19/2004 18:50:00*0.8323*0.83215*0.83235*0.83195
01/19/2004 18:55:00*0.83235*0.83225*0.83235*0.8319
01/19/2004 19:00:00*0.83215*0.83195*0.83235*0.83195
01/19/2004 19:05:00*0.8321*0.83255*0.83265*0.83195
01/19/2004 19:10:00*0.83265*0.83255*0.83275*0.83195
01/19/2004 19:15:00*0.83245*0.83245*0.83255*0.83175
01/19/2004 19:20:00*0.8323*0.8324*0.83275*0.8323
01/19/2004 19:25:00*0.83265*0.83235*0.83265*0.8322
01/19/2004 19:30:00*0.8322*0.8321*0.83255*0.8319
01/19/2004 19:35:00*0.83245*0.83265*0.8328*0.8321
01/19/2004 19:40:00*0.83275*0.83235*0.83275*0.83215
01/19/2004 19:45:00*0.83265*0.83215*0.83265*0.8315
01/19/2004 19:50:00*0.83205*0.83205*0.83215*0.8318
01/19/2004 19:55:00*0.83195*0.83175*0.83215*0.83105
01/19/2004 20:00:00*0.83155*0.83175*0.83205*0.83135
01/19/2004 20:05:00*0.8316*0.83125*0.83195*0.83125
01/19/2004 20:10:00*0.8312*0.83175*0.83195*0.831
01/19/2004 20:15:00*0.83195*0.83165*0.83215*0.83165
01/19/2004 20:20:00*0.8314*0.83185*0.83195*0.83135
01/19/2004 20:25:00*0.83195*0.83175*0.83195*0.8313
01/19/2004 20:30:00*0.83165*0.83155*0.83175*0.83145
01/19/2004 20:35:00*0.8315*0.83165*0.83165*0.8312
01/19/2004 20:40:00*0.83155*0.8311*0.83175*0.8311
01/19/2004 20:45:00*0.83135*0.83145*0.83185*0.8311
01/19/2004 20:50:00*0.8313*0.83195*0.83215*0.8313
01/19/2004 20:55:00*0.8314*0.8312*0.83195*0.8312
01/19/2004 21:00:00*0.83115*0.8316*0.83185*0.83115
01/19/2004 21:05:00*0.8314*0.8325*0.83305*0.8311
01/19/2004 21:10:00*0.83255*0.8328*0.833*0.8324
01/19/2004 21:15:00*0.83275*0.83275*0.83305*0.8323
01/19/2004 21:20:00*0.8325*0.83275*0.8336*0.8325
01/19/2004 21:25:00*0.83305*0.83295*0.83315*0.83225
01/19/2004 21:30:00*0.8325*0.83315*0.83315*0.83205
01/19/2004 21:35:00*0.8326*0.83305*0.83315*0.8325
01/19/2004 21:40:00*0.83195*0.83335*0.83355*0.83195
01/19/2004 21:45:00*0.83295*0.83335*0.83335*0.83285
01/19/2004 21:50:00*0.8331*0.833*0.83355*0.833
01/19/2004 21:55:00*0.83315*0.83255*0.83405*0.83255
01/19/2004 22:00:00*0.83355*0.8329*0.83355*0.83255
01/19/2004 22:05:00*0.833*0.8335*0.83375*0.8329
01/19/2004 22:10:00*0.8336*0.8333*0.83405*0.8331
01/19/2004 22:15:00*0.8332*0.834*0.83405*0.83275
01/19/2004 22:20:00*0.834*0.83365*0.83425*0.83315
01/19/2004 22:25:00*0.8339*0.8341*0.83435*0.83365
01/19/2004 22:30:00*0.83435*0.8338*0.83435*0.8335
01/19/2004 22:35:00*0.8339*0.8338*0.83475*0.8336
01/19/2004 22:40:00*0.83405*0.8348*0.835*0.8338
01/19/2004 22:45:00*0.83485*0.8343*0.8354*0.83405
01/19/2004 22:50:00*0.8347*0.8341*0.83485*0.83355
01/19/2004 22:55:00*0.83435*0.83475*0.835*0.834
01/19/2004 23:00:00*0.8345*0.8343*0.83495*0.83425
01/19/2004 23:05:00*0.83465*0.83485*0.83515*0.8343
01/19/2004 23:10:00*0.8345*0.83505*0.83535*0.8344
01/19/2004 23:15:00*0.83495*0.8347*0.8351*0.8344
01/19/2004 23:20:00*0.8346*0.8348*0.83495*0.83405
01/19/2004 23:25:00*0.83505*0.8344*0.83505*0.83385
01/19/2004 23:30:00*0.8345*0.83475*0.83495*0.8344
01/19/2004 23:35:00*0.8345*0.8338*0.83475*0.83355
01/19/2004 23:40:00*0.8335*0.8338*0.83415*0.8333
01/19/2004 23:45:00*0.83425*0.83425*0.83455*0.8335
01/19/2004 23:50:00*0.8341*0.83425*0.83465*0.8338
01/19/2004 23:55:00*0.83415*0.8343*0.83455*0.8341
01/20/2004 00:00:00*0.83405*0.8342*0.8343*0.83345
01/20/2004 00:05:00*0.8344*0.8343*0.8344*0.83295
01/20/2004 00:10:00*0.834*0.8337*0.8343*0.833
01/20/2004 00:15:00*0.83375*0.83365*0.83455*0.8335
01/20/2004 00:20:00*0.8338*0.8334*0.83395*0.8334
01/20/2004 00:25:00*0.83365*0.83365*0.83395*0.8333
01/20/2004 00:30:00*0.83345*0.83365*0.83375*0.8334
01/20/2004 00:35:00*0.8337*0.8335*0.83435*0.8334
01/20/2004 00:40:00*0.8334*0.83355*0.83375*0.8332
01/20/2004 00:45:00*0.83345*0.8342*0.8343*0.8333
01/20/2004 00:50:00*0.8339*0.8351*0.8355*0.8339
01/20/2004 00:55:00*0.8353*0.8354*0.8358*0.8345
01/20/2004 01:00:00*0.83575*0.83525*0.83575*0.83525
01/20/2004 01:05:00*0.8352*0.8353*0.83565*0.835
01/20/2004 01:10:00*0.83535*0.835*0.83535*0.83475
01/20/2004 01:15:00*0.8351*0.8335*0.83525*0.8335
01/20/2004 01:20:00*0.8335*0.83435*0.83495*0.83345
01/20/2004 01:25:00*0.8343*0.83455*0.8348*0.83405
01/20/2004 01:30:00*0.8347*0.83365*0.83485*0.8334
01/20/2004 01:35:00*0.8328*0.8337*0.8341*0.8328
01/20/2004 01:40:00*0.83415*0.83405*0.8343*0.8332
01/20/2004 01:45:00*0.83415*0.8332*0.83435*0.8332
01/20/2004 01:50:00*0.8334*0.83375*0.83415*0.8332
01/20/2004 01:55:00*0.83365*0.83375*0.83485*0.83345
01/20/2004 02:00:00*0.834*0.8332*0.83425*0.8328
01/20/2004 02:05:00*0.8334*0.8324*0.83345*0.83185
01/20/2004 02:10:00*0.83305*0.8326*0.83325*0.8324
01/20/2004 02:15:00*0.83265*0.83235*0.83295*0.832
01/20/2004 02:20:00*0.8322*0.8323*0.83295*0.83185
01/20/2004 02:25:00*0.8321*0.8323*0.83275*0.8321
01/20/2004 02:30:00*0.8322*0.8317*0.83275*0.8315
01/20/2004 02:35:00*0.8319*0.8311*0.8319*0.831
01/20/2004 02:40:00*0.8312*0.8311*0.83135*0.8306
01/20/2004 02:45:00*0.83105*0.83175*0.8324*0.83095
01/20/2004 02:50:00*0.8313*0.831*0.83175*0.83015
01/20/2004 02:55:00*0.8311*0.8307*0.83195*0.8303
01/20/2004 03:00:00*0.8306*0.83015*0.83105*0.8298
01/20/2004 03:05:00*0.8298*0.8286*0.83035*0.8286
01/20/2004 03:10:00*0.8288*0.8293*0.82965*0.8286
01/20/2004 03:15:00*0.8294*0.8293*0.82975*0.829
01/20/2004 03:20:00*0.8293*0.82925*0.82955*0.8284
01/20/2004 03:25:00*0.8293*0.82965*0.8299*0.8292
01/20/2004 03:30:00*0.82985*0.8307*0.83135*0.8295
01/20/2004 03:35:00*0.8307*0.8311*0.83175*0.83025
01/20/2004 03:40:00*0.83135*0.83155*0.83175*0.831
01/20/2004 03:45:00*0.8316*0.831*0.83225*0.83065
01/20/2004 03:50:00*0.8315*0.8317*0.83195*0.83075
01/20/2004 03:55:00*0.83165*0.8322*0.8325*0.8309
01/20/2004 04:00:00*0.83235*0.8324*0.8333*0.8319
01/20/2004 04:05:00*0.8323*0.832*0.833*0.8315
01/20/2004 04:10:00*0.83235*0.8321*0.83295*0.83175
01/20/2004 04:15:00*0.83245*0.8326*0.83285*0.8321
01/20/2004 04:20:00*0.8325*0.83275*0.8338*0.83245
01/20/2004 04:25:00*0.83325*0.8327*0.83325*0.83215
01/20/2004 04:30:00*0.83275*0.83355*0.8347*0.83255
01/20/2004 04:35:00*0.833*0.83345*0.8342*0.833
01/20/2004 04:40:00*0.8338*0.8336*0.83455*0.83335
01/20/2004 04:45:00*0.8337*0.8343*0.83525*0.8335
01/20/2004 04:50:00*0.8344*0.83495*0.835*0.8343
01/20/2004 04:55:00*0.83485*0.8346*0.83525*0.8342
01/20/2004 05:00:00*0.83465*0.8341*0.83505*0.8341
01/20/2004 05:05:00*0.834*0.8345*0.83505*0.83375
01/20/2004 05:10:00*0.8343*0.8345*0.83525*0.83405
01/20/2004 05:15:00*0.83445*0.83495*0.835*0.83425
01/20/2004 05:20:00*0.835*0.8347*0.83565*0.8347
01/20/2004 05:25:00*0.8348*0.8343*0.83505*0.8343
01/20/2004 05:30:00*0.83435*0.83475*0.83505*0.8341
01/20/2004 05:35:00*0.8345*0.83565*0.83565*0.8345
01/20/2004 05:40:00*0.83555*0.8352*0.83565*0.8351
01/20/2004 05:45:00*0.83545*0.8354*0.83605*0.83485
01/20/2004 05:50:00*0.8354*0.8352*0.83585*0.8351
01/20/2004 05:55:00*0.83555*0.8359*0.83615*0.83495
01/20/2004 06:00:00*0.83605*0.83515*0.83615*0.83515
01/20/2004 06:05:00*0.8352*0.8354*0.8361*0.83475
01/20/2004 06:10:00*0.83555*0.83475*0.836*0.8347
01/20/2004 06:15:00*0.835*0.8353*0.8357*0.83435
01/20/2004 06:20:00*0.8352*0.8342*0.8353*0.83405
01/20/2004 06:25:00*0.83425*0.83485*0.8349*0.83365
01/20/2004 06:30:00*0.8346*0.8342*0.83495*0.83385
01/20/2004 06:35:00*0.83415*0.8343*0.83455*0.83365
01/20/2004 06:40:00*0.83425*0.8333*0.83475*0.83305
01/20/2004 06:45:00*0.83335*0.8322*0.83345*0.8318
01/20/2004 06:50:00*0.8321*0.833*0.83325*0.8321
01/20/2004 06:55:00*0.83325*0.8336*0.83375*0.83245
01/20/2004 07:00:00*0.83365*0.83295*0.8342*0.83295
01/20/2004 07:05:00*0.8335*0.8335*0.83455*0.8329
01/20/2004 07:10:00*0.83395*0.833*0.83405*0.83245
01/20/2004 07:15:00*0.8331*0.83375*0.8343*0.83195
01/20/2004 07:20:00*0.8338*0.83355*0.834*0.8323
01/20/2004 07:25:00*0.8335*0.8339*0.8339*0.8329
01/20/2004 07:30:00*0.8338*0.8336*0.83445*0.83315
01/20/2004 07:35:00*0.834*0.83405*0.8341*0.8329
01/20/2004 07:40:00*0.834*0.8347*0.83515*0.8338
01/20/2004 07:45:00*0.8346*0.8346*0.83525*0.83405
01/20/2004 07:50:00*0.8341*0.8339*0.83535*0.83345
01/20/2004 07:55:00*0.8338*0.83465*0.83505*0.8335
01/20/2004 08:00:00*0.8344*0.8358*0.83645*0.8341
01/20/2004 08:05:00*0.836*0.83555*0.83635*0.8353
01/20/2004 08:10:00*0.8355*0.83545*0.83625*0.83525
01/20/2004 08:15:00*0.8355*0.8345*0.83575*0.8343
01/20/2004 08:20:00*0.8348*0.8345*0.83525*0.83425
01/20/2004 08:25:00*0.8344*0.835*0.83515*0.8344
01/20/2004 08:30:00*0.83525*0.83455*0.83525*0.8339
01/20/2004 08:35:00*0.8344*0.8332*0.83455*0.8332
01/20/2004 08:40:00*0.83325*0.83345*0.83405*0.8328
01/20/2004 08:45:00*0.83335*0.8331*0.83405*0.8327
01/20/2004 08:50:00*0.8336*0.8336*0.83425*0.8329
01/20/2004 08:55:00*0.8333*0.8322*0.83375*0.8321
01/20/2004 09:00:00*0.8323*0.8313*0.83245*0.8309
01/20/2004 09:05:00*0.8315*0.83105*0.83235*0.8293
01/20/2004 09:10:00*0.83115*0.8319*0.83275*0.831
01/20/2004 09:15:00*0.8318*0.8324*0.8328*0.8317
01/20/2004 09:20:00*0.8323*0.8319*0.83305*0.83155
01/20/2004 09:25:00*0.83195*0.8318*0.83245*0.83155
01/20/2004 09:30:00*0.83165*0.83185*0.83265*0.8312
01/20/2004 09:35:00*0.8316*0.8317*0.83265*0.831
01/20/2004 09:40:00*0.8318*0.83085*0.83225*0.8304
01/20/2004 09:45:00*0.83075*0.82995*0.8313*0.8293
01/20/2004 09:50:00*0.8298*0.8282*0.82995*0.82755
01/20/2004 09:55:00*0.82855*0.8286*0.82895*0.828
01/20/2004 10:00:00*0.82855*0.82905*0.82965*0.8282
01/20/2004 10:05:00*0.8287*0.82895*0.82925*0.82835
01/20/2004 10:10:00*0.8285*0.82895*0.82905*0.8283
01/20/2004 10:15:00*0.82905*0.8293*0.82945*0.82855
01/20/2004 10:20:00*0.8293*0.8288*0.8293*0.8279
01/20/2004 10:25:00*0.8289*0.8298*0.8301*0.82855
01/20/2004 10:30:00*0.82935*0.83075*0.83125*0.82935
01/20/2004 10:35:00*0.8307*0.8307*0.83125*0.8298
01/20/2004 10:40:00*0.8306*0.8308*0.8314*0.83015
01/20/2004 10:45:00*0.8309*0.83045*0.83135*0.8296
01/20/2004 10:50:00*0.8305*0.8315*0.8316*0.83045
01/20/2004 10:55:00*0.83165*0.83155*0.83195*0.8309
01/20/2004 11:00:00*0.8316*0.8318*0.83225*0.8315
01/20/2004 11:05:00*0.8318*0.8325*0.83275*0.83145
01/20/2004 11:10:00*0.8324*0.8324*0.83265*0.8321
01/20/2004 11:15:00*0.8325*0.8316*0.83275*0.83125
01/20/2004 11:20:00*0.83175*0.83235*0.83235*0.8314
01/20/2004 11:25:00*0.8318*0.8313*0.83235*0.83105
01/20/2004 11:30:00*0.8312*0.8317*0.83175*0.8308
01/20/2004 11:35:00*0.8316*0.83145*0.83205*0.8313
01/20/2004 11:40:00*0.83155*0.8317*0.83185*0.83095
01/20/2004 11:45:00*0.8316*0.83245*0.83255*0.8312
01/20/2004 11:50:00*0.8322*0.83245*0.83265*0.83175
01/20/2004 11:55:00*0.83205*0.83225*0.83245*0.8307
01/20/2004 12:00:00*0.83215*0.83215*0.83285*0.8317
01/20/2004 12:05:00*0.8322*0.83215*0.83305*0.8321
01/20/2004 12:10:00*0.83245*0.83265*0.83275*0.832
01/20/2004 12:15:00*0.83255*0.83215*0.83275*0.83175
01/20/2004 12:20:00*0.8322*0.83265*0.83295*0.8318
01/20/2004 12:25:00*0.8322*0.8319*0.83265*0.8317
01/20/2004 12:30:00*0.8318*0.83225*0.83235*0.8317
01/20/2004 12:35:00*0.8319*0.83235*0.83295*0.83185
01/20/2004 12:40:00*0.83275*0.83275*0.83295*0.83135
01/20/2004 12:45:00*0.8325*0.832*0.83285*0.8317
01/20/2004 12:50:00*0.8323*0.8323*0.83265*0.83175
01/20/2004 12:55:00*0.83255*0.83235*0.83265*0.8319
01/20/2004 13:00:00*0.83225*0.83235*0.83275*0.8318
01/20/2004 13:05:00*0.832*0.83235*0.83255*0.8318
01/20/2004 13:10:00*0.83215*0.83205*0.833*0.8319
01/20/2004 13:15:00*0.832*0.83175*0.83215*0.83175
01/20/2004 13:20:00*0.8317*0.83165*0.83195*0.8312
01/20/2004 13:25:00*0.8317*0.83215*0.8332*0.83165
01/20/2004 13:30:00*0.83245*0.8316*0.83245*0.83125
01/20/2004 13:35:00*0.8316*0.83125*0.83215*0.83105
01/20/2004 13:40:00*0.83125*0.83045*0.83165*0.83035
01/20/2004 13:45:00*0.83065*0.8306*0.83125*0.83
01/20/2004 13:50:00*0.8306*0.83075*0.83115*0.8303
01/20/2004 13:55:00*0.83095*0.83065*0.83135*0.8305
01/20/2004 14:00:00*0.8306*0.83015*0.83095*0.82975
01/20/2004 14:05:00*0.8305*0.83015*0.83065*0.82975
01/20/2004 14:10:00*0.8301*0.82935*0.83035*0.82895
01/20/2004 14:15:00*0.8295*0.82995*0.82995*0.8291
01/20/2004 14:20:00*0.8296*0.8296*0.82995*0.82945
01/20/2004 14:25:00*0.8297*0.82995*0.83055*0.8293
01/20/2004 14:30:00*0.8299*0.8301*0.83025*0.82905
01/20/2004 14:35:00*0.8303*0.83065*0.83065*0.83005
01/20/2004 14:40:00*0.8304*0.83055*0.83115*0.82975
01/20/2004 14:45:00*0.83035*0.8304*0.83065*0.8302
01/20/2004 14:50:00*0.83015*0.8305*0.83055*0.82985
01/20/2004 14:55:00*0.83055*0.82995*0.83085*0.82985
01/20/2004 15:00:00*0.83035*0.8303*0.83075*0.82965
01/20/2004 15:05:00*0.8304*0.83065*0.8308*0.8302
01/20/2004 15:10:00*0.83075*0.8313*0.83145*0.83055
01/20/2004 15:15:00*0.83125*0.83115*0.8313*0.83045
01/20/2004 15:20:00*0.8303*0.8318*0.8318*0.8303
01/20/2004 15:25:00*0.83185*0.83115*0.83185*0.83115
01/20/2004 15:30:00*0.83185*0.83155*0.83195*0.83115
01/20/2004 15:35:00*0.8318*0.83185*0.83225*0.83135
01/20/2004 15:40:00*0.83205*0.83175*0.83215*0.8314
01/20/2004 15:45:00*0.8316*0.83145*0.83215*0.83115
01/20/2004 15:50:00*0.8314*0.83195*0.832*0.8312
01/20/2004 15:55:00*0.83205*0.8318*0.83235*0.8316
01/20/2004 16:00:00*0.83225*0.832*0.83225*0.8317
01/20/2004 16:05:00*0.83205*0.83185*0.8322*0.83165
01/20/2004 16:10:00*0.83235*0.83235*0.83235*0.83185
01/20/2004 16:15:00*0.83225*0.83205*0.83235*0.8317
01/20/2004 16:20:00*0.8312*0.83175*0.83205*0.8312
01/20/2004 16:25:00*0.83165*0.8312*0.83195*0.83095
01/20/2004 16:30:00*0.83115*0.83135*0.83155*0.8311
01/20/2004 16:35:00*0.8312*0.83145*0.83155*0.8309
01/20/2004 16:40:00*0.83135*0.83155*0.83155*0.83105
01/20/2004 16:45:00*0.83145*0.8305*0.83155*0.83015
01/20/2004 16:50:00*0.83085*0.8304*0.83085*0.83005
01/20/2004 16:55:00*0.83055*0.83085*0.83095*0.83015
01/20/2004 17:00:00*0.83085*0.83085*0.831*0.8305
