01/15/2004 17:05:00*0.8362*0.83665*0.83675*0.8362
01/15/2004 17:10:00*0.83685*0.83635*0.83685*0.83625
01/15/2004 17:15:00*0.83665*0.83565*0.83695*0.83545
01/15/2004 17:20:00*0.8359*0.83565*0.83645*0.83565
01/15/2004 17:25:00*0.8358*0.83585*0.8361*0.83535
01/15/2004 17:30:00*0.83615*0.83565*0.8364*0.83565
01/15/2004 17:35:00*0.8359*0.83685*0.83725*0.83565
01/15/2004 17:40:00*0.83685*0.83695*0.83715*0.83645
01/15/2004 17:45:00*0.8371*0.83725*0.83755*0.83665
01/15/2004 17:50:00*0.83685*0.8364*0.83745*0.8364
01/15/2004 17:55:00*0.83665*0.8365*0.83725*0.8364
01/15/2004 18:00:00*0.83665*0.83645*0.83755*0.8364
01/15/2004 18:05:00*0.8365*0.8366*0.83675*0.8363
01/15/2004 18:10:00*0.83665*0.83715*0.8372*0.8366
01/15/2004 18:15:00*0.8371*0.8369*0.83715*0.8367
01/15/2004 18:20:00*0.837*0.8367*0.837*0.8365
01/15/2004 18:25:00*0.8364*0.8361*0.8367*0.8361
01/15/2004 18:30:00*0.8364*0.8364*0.83685*0.8361
01/15/2004 18:35:00*0.8367*0.8365*0.8369*0.8364
01/15/2004 18:40:00*0.83665*0.8369*0.8369*0.8359
01/15/2004 18:45:00*0.837*0.8365*0.837*0.8364
01/15/2004 18:50:00*0.8361*0.8365*0.8365*0.8361
01/15/2004 18:55:00*0.8365*0.8368*0.8368*0.83605
01/15/2004 19:00:00*0.8365*0.8366*0.8368*0.8363
01/15/2004 19:05:00*0.8364*0.8364*0.8368*0.83625
01/15/2004 19:10:00*0.83635*0.8364*0.8366*0.8361
01/15/2004 19:15:00*0.8364*0.8366*0.8366*0.83615
01/15/2004 19:20:00*0.8363*0.8361*0.8366*0.8359
01/15/2004 19:25:00*0.8362*0.8363*0.8365*0.8361
01/15/2004 19:30:00*0.8362*0.8362*0.8363*0.836
01/15/2004 19:35:00*0.8359*0.8363*0.8363*0.8359
01/15/2004 19:40:00*0.836*0.83605*0.8364*0.836
01/15/2004 19:45:00*0.83595*0.8365*0.8367*0.83595
01/15/2004 19:50:00*0.8363*0.8367*0.8367*0.8362
01/15/2004 19:55:00*0.8368*0.8368*0.8368*0.8365
01/15/2004 20:00:00*0.83665*0.8368*0.8369*0.83635
01/15/2004 20:05:00*0.8367*0.8375*0.8379*0.8367
01/15/2004 20:10:00*0.8375*0.8378*0.838*0.8371
01/15/2004 20:15:00*0.8378*0.83795*0.83815*0.8377
01/15/2004 20:20:00*0.8378*0.83755*0.838*0.83755
01/15/2004 20:25:00*0.8374*0.8376*0.8376*0.837
01/15/2004 20:30:00*0.8374*0.8373*0.8378*0.8372
01/15/2004 20:35:00*0.83735*0.8372*0.83745*0.837
01/15/2004 20:40:00*0.83725*0.8373*0.8375*0.83695
01/15/2004 20:45:00*0.83725*0.8372*0.83765*0.837
01/15/2004 20:50:00*0.837*0.83655*0.8373*0.83655
01/15/2004 20:55:00*0.83655*0.83715*0.83715*0.83645
01/15/2004 21:00:00*0.8371*0.837*0.83715*0.83685
01/15/2004 21:05:00*0.8375*0.8368*0.8375*0.8365
01/15/2004 21:10:00*0.83685*0.8371*0.8371*0.8368
01/15/2004 21:15:00*0.8367*0.83685*0.8372*0.83645
01/15/2004 21:20:00*0.8369*0.83675*0.8369*0.8365
01/15/2004 21:25:00*0.8368*0.8368*0.8371*0.8365
01/15/2004 21:30:00*0.8368*0.8366*0.8368*0.8364
01/15/2004 21:35:00*0.83655*0.83675*0.837*0.83655
01/15/2004 21:40:00*0.83675*0.83725*0.8373*0.83675
01/15/2004 21:45:00*0.837*0.83705*0.8376*0.837
01/15/2004 21:50:00*0.8371*0.83735*0.8375*0.8368
01/15/2004 21:55:00*0.8372*0.83805*0.83805*0.8372
01/15/2004 22:00:00*0.838*0.8378*0.83805*0.8375
01/15/2004 22:05:00*0.8377*0.83775*0.8378*0.83745
01/15/2004 22:10:00*0.8377*0.8373*0.8381*0.8373
01/15/2004 22:15:00*0.83755*0.8378*0.8379*0.8373
01/15/2004 22:20:00*0.8376*0.8372*0.8378*0.83715
01/15/2004 22:25:00*0.8372*0.8374*0.8374*0.8372
01/15/2004 22:30:00*0.8375*0.8371*0.8376*0.837
01/15/2004 22:35:00*0.83725*0.8372*0.83735*0.8371
01/15/2004 22:40:00*0.83705*0.83675*0.8376*0.83675
01/15/2004 22:45:00*0.83685*0.8373*0.8373*0.83675
01/15/2004 22:50:00*0.8373*0.83725*0.8375*0.8371
01/15/2004 22:55:00*0.8375*0.83725*0.8377*0.8372
01/15/2004 23:00:00*0.8373*0.8374*0.8375*0.8372
01/15/2004 23:05:00*0.8373*0.83725*0.83745*0.8369
01/15/2004 23:10:00*0.83725*0.83745*0.83765*0.837
01/15/2004 23:15:00*0.8374*0.8375*0.83765*0.8373
01/15/2004 23:20:00*0.8376*0.83775*0.83795*0.8374
01/15/2004 23:25:00*0.8376*0.83775*0.83795*0.8374
01/15/2004 23:30:00*0.83765*0.83775*0.83795*0.8374
01/15/2004 23:35:00*0.8375*0.83805*0.83825*0.8375
01/15/2004 23:40:00*0.83785*0.8377*0.83815*0.83765
01/15/2004 23:45:00*0.83795*0.8377*0.83805*0.8377
01/15/2004 23:50:00*0.8381*0.83765*0.83845*0.83765
01/15/2004 23:55:00*0.83805*0.8377*0.83805*0.8368
01/16/2004 00:00:00*0.83755*0.83745*0.83775*0.83715
01/16/2004 00:05:00*0.83755*0.83675*0.83755*0.83655
01/16/2004 00:10:00*0.83715*0.837*0.83745*0.83675
01/16/2004 00:15:00*0.83735*0.83725*0.83745*0.8368
01/16/2004 00:20:00*0.83695*0.8372*0.83765*0.83695
01/16/2004 00:25:00*0.83725*0.83745*0.83765*0.83695
01/16/2004 00:30:00*0.83735*0.8368*0.83745*0.83665
01/16/2004 00:35:00*0.837*0.83655*0.83705*0.8365
01/16/2004 00:40:00*0.8366*0.83675*0.83705*0.83625
01/16/2004 00:45:00*0.8364*0.83685*0.83685*0.8364
01/16/2004 00:50:00*0.8366*0.8365*0.83685*0.83635
01/16/2004 00:55:00*0.83635*0.83645*0.83685*0.8361
01/16/2004 01:00:00*0.8363*0.83685*0.83755*0.8363
01/16/2004 01:05:00*0.8367*0.83715*0.83735*0.8367
01/16/2004 01:10:00*0.83715*0.83685*0.83745*0.8365
01/16/2004 01:15:00*0.8366*0.8367*0.83715*0.83635
01/16/2004 01:20:00*0.837*0.8363*0.837*0.83625
01/16/2004 01:25:00*0.83635*0.83635*0.83675*0.83615
01/16/2004 01:30:00*0.8363*0.8361*0.8365*0.83595
01/16/2004 01:35:00*0.8359*0.83585*0.83665*0.83585
01/16/2004 01:40:00*0.83615*0.8362*0.8363*0.83555
01/16/2004 01:45:00*0.8361*0.8367*0.8367*0.83565
01/16/2004 01:50:00*0.8369*0.83625*0.8369*0.83575
01/16/2004 01:55:00*0.8362*0.83595*0.83635*0.83575
01/16/2004 02:00:00*0.8359*0.83605*0.83615*0.8357
01/16/2004 02:05:00*0.836*0.8376*0.8376*0.83595
01/16/2004 02:10:00*0.8377*0.83755*0.83795*0.83705
01/16/2004 02:15:00*0.8375*0.8376*0.838*0.83585
01/16/2004 02:20:00*0.8377*0.8377*0.8382*0.83655
01/16/2004 02:25:00*0.83735*0.83825*0.83865*0.83695
01/16/2004 02:30:00*0.8383*0.83835*0.83895*0.8378
01/16/2004 02:35:00*0.8384*0.8403*0.84035*0.8381
01/16/2004 02:40:00*0.8404*0.83975*0.84155*0.8391
01/16/2004 02:45:00*0.8398*0.8393*0.84045*0.8383
01/16/2004 02:50:00*0.8391*0.839*0.83945*0.83865
01/16/2004 02:55:00*0.83905*0.83935*0.83975*0.83855
01/16/2004 03:00:00*0.8392*0.8396*0.83985*0.839
01/16/2004 03:05:00*0.8395*0.8391*0.83995*0.83885
01/16/2004 03:10:00*0.8394*0.83895*0.83955*0.8383
01/16/2004 03:15:00*0.839*0.83805*0.8392*0.8379
01/16/2004 03:20:00*0.8382*0.83755*0.83855*0.8374
01/16/2004 03:25:00*0.8375*0.83705*0.83835*0.83665
01/16/2004 03:30:00*0.83725*0.83775*0.83815*0.83695
01/16/2004 03:35:00*0.8378*0.8373*0.8379*0.8373
01/16/2004 03:40:00*0.8374*0.8374*0.83815*0.8372
01/16/2004 03:45:00*0.8375*0.838*0.83845*0.83705
01/16/2004 03:50:00*0.8379*0.8379*0.83855*0.8374
01/16/2004 03:55:00*0.83795*0.8377*0.83815*0.8374
01/16/2004 04:00:00*0.8378*0.8375*0.8387*0.83715
01/16/2004 04:05:00*0.8375*0.8382*0.83865*0.8374
01/16/2004 04:10:00*0.8387*0.83855*0.8387*0.8377
01/16/2004 04:15:00*0.8382*0.8379*0.83855*0.8378
01/16/2004 04:20:00*0.838*0.8377*0.83855*0.8374
01/16/2004 04:25:00*0.8376*0.83795*0.83815*0.837
01/16/2004 04:30:00*0.8378*0.8379*0.8385*0.8376
01/16/2004 04:35:00*0.8381*0.8381*0.83915*0.83765
01/16/2004 04:40:00*0.83805*0.8385*0.83955*0.83805
01/16/2004 04:45:00*0.8384*0.8382*0.83885*0.83765
01/16/2004 04:50:00*0.8387*0.8384*0.8389*0.83805
01/16/2004 04:55:00*0.83845*0.8384*0.83865*0.8383
01/16/2004 05:00:00*0.8383*0.8383*0.83875*0.83825
01/16/2004 05:05:00*0.8384*0.8381*0.83865*0.8381
01/16/2004 05:10:00*0.83825*0.8383*0.83885*0.8381
01/16/2004 05:15:00*0.8382*0.8385*0.83865*0.8382
01/16/2004 05:20:00*0.83885*0.83825*0.83885*0.8379
01/16/2004 05:25:00*0.83795*0.83875*0.8388*0.83795
01/16/2004 05:30:00*0.83815*0.83785*0.83875*0.8377
01/16/2004 05:35:00*0.8377*0.83695*0.83785*0.8367
01/16/2004 05:40:00*0.8371*0.8378*0.838*0.83695
01/16/2004 05:45:00*0.8375*0.8386*0.83885*0.8375
01/16/2004 05:50:00*0.8388*0.8383*0.83915*0.8382
01/16/2004 05:55:00*0.8382*0.83865*0.8388*0.83805
01/16/2004 06:00:00*0.8385*0.8391*0.8393*0.8382
01/16/2004 06:05:00*0.8394*0.8387*0.8394*0.83845
01/16/2004 06:10:00*0.83855*0.83865*0.83885*0.83835
01/16/2004 06:15:00*0.8388*0.83905*0.8395*0.8385
01/16/2004 06:20:00*0.8391*0.8388*0.83945*0.83855
01/16/2004 06:25:00*0.83875*0.83875*0.83945*0.83845
01/16/2004 06:30:00*0.83885*0.8391*0.8392*0.83855
01/16/2004 06:35:00*0.8391*0.83915*0.83965*0.83855
01/16/2004 06:40:00*0.8385*0.8398*0.84025*0.8384
01/16/2004 06:45:00*0.83995*0.83965*0.84035*0.8396
01/16/2004 06:50:00*0.8399*0.8394*0.84015*0.8393
01/16/2004 06:55:00*0.8395*0.8391*0.83975*0.83905
01/16/2004 07:00:00*0.839*0.8393*0.8397*0.839
01/16/2004 07:05:00*0.8395*0.84005*0.84045*0.8393
01/16/2004 07:10:00*0.8398*0.84045*0.84095*0.83955
01/16/2004 07:15:00*0.8401*0.8404*0.84075*0.8399
01/16/2004 07:20:00*0.8405*0.84075*0.84095*0.8402
01/16/2004 07:25:00*0.84065*0.8405*0.84115*0.84015
01/16/2004 07:30:00*0.84075*0.8407*0.84095*0.84015
01/16/2004 07:35:00*0.84075*0.8405*0.84135*0.8404
01/16/2004 07:40:00*0.8403*0.84045*0.84075*0.84005
01/16/2004 07:45:00*0.84055*0.8395*0.8408*0.8395
01/16/2004 07:50:00*0.8398*0.83975*0.8401*0.83915
01/16/2004 07:55:00*0.8397*0.83845*0.8402*0.83825
01/16/2004 08:00:00*0.83865*0.83875*0.83905*0.83845
01/16/2004 08:05:00*0.8389*0.8392*0.83935*0.8384
01/16/2004 08:10:00*0.83935*0.8388*0.8397*0.8388
01/16/2004 08:15:00*0.83895*0.83955*0.83985*0.8387
01/16/2004 08:20:00*0.8395*0.84005*0.84005*0.83915
01/16/2004 08:25:00*0.8398*0.83935*0.84025*0.83855
01/16/2004 08:30:00*0.8391*0.83935*0.83965*0.8387
01/16/2004 08:35:00*0.8386*0.839*0.83935*0.8386
01/16/2004 08:40:00*0.83925*0.8394*0.84005*0.8389
01/16/2004 08:45:00*0.83955*0.8394*0.84005*0.8391
01/16/2004 08:50:00*0.8392*0.8392*0.83975*0.83795
01/16/2004 08:55:00*0.83925*0.83965*0.83985*0.83805
01/16/2004 09:00:00*0.8386*0.83875*0.83975*0.8381
01/16/2004 09:05:00*0.8384*0.84025*0.84055*0.8384
01/16/2004 09:10:00*0.8397*0.8407*0.84135*0.8391
01/16/2004 09:15:00*0.8408*0.8403*0.84115*0.8398
01/16/2004 09:20:00*0.84085*0.8408*0.84195*0.8401
01/16/2004 09:25:00*0.84115*0.84115*0.84175*0.8403
01/16/2004 09:30:00*0.8412*0.84225*0.8429*0.84115
01/16/2004 09:35:00*0.843*0.84265*0.84385*0.84225
01/16/2004 09:40:00*0.8426*0.8425*0.84305*0.84225
01/16/2004 09:45:00*0.8426*0.84255*0.84305*0.8418
01/16/2004 09:50:00*0.8427*0.84275*0.84435*0.84225
01/16/2004 09:55:00*0.8428*0.84325*0.84345*0.8426
01/16/2004 10:00:00*0.84275*0.84225*0.84335*0.8421
01/16/2004 10:05:00*0.8421*0.84275*0.843*0.84205
01/16/2004 10:10:00*0.84265*0.8423*0.84285*0.8421
01/16/2004 10:15:00*0.8422*0.8422*0.84305*0.84165
01/16/2004 10:20:00*0.8419*0.84225*0.84265*0.8412
01/16/2004 10:25:00*0.8423*0.84225*0.8429*0.8418
01/16/2004 10:30:00*0.8422*0.8422*0.84375*0.8418
01/16/2004 10:35:00*0.8422*0.84215*0.84295*0.84065
01/16/2004 10:40:00*0.8417*0.8413*0.84215*0.8405
01/16/2004 10:45:00*0.8412*0.8422*0.84275*0.8404
01/16/2004 10:50:00*0.8424*0.8435*0.8444*0.8418
01/16/2004 10:55:00*0.84325*0.8432*0.84395*0.8423
01/16/2004 11:00:00*0.8431*0.84305*0.84375*0.84225
01/16/2004 11:05:00*0.8433*0.84435*0.84435*0.84275
01/16/2004 11:10:00*0.84435*0.84255*0.84475*0.8422
01/16/2004 11:15:00*0.8427*0.8424*0.84345*0.84215
01/16/2004 11:20:00*0.8425*0.84345*0.84375*0.8424
01/16/2004 11:25:00*0.8434*0.84415*0.84465*0.84325
01/16/2004 11:30:00*0.84395*0.84385*0.84425*0.8435
01/16/2004 11:35:00*0.84425*0.8441*0.84465*0.84325
01/16/2004 11:40:00*0.84455*0.84385*0.84465*0.84365
01/16/2004 11:45:00*0.84385*0.8439*0.8442*0.84335
01/16/2004 11:50:00*0.8436*0.84395*0.84425*0.84345
01/16/2004 11:55:00*0.84425*0.8439*0.84435*0.84355
01/16/2004 12:00:00*0.84415*0.8438*0.84425*0.84365
01/16/2004 12:05:00*0.8439*0.84425*0.84485*0.84365
01/16/2004 12:10:00*0.84435*0.8436*0.84475*0.84325
01/16/2004 12:15:00*0.8436*0.84325*0.84405*0.8424
01/16/2004 12:20:00*0.8433*0.84245*0.84335*0.84225
01/16/2004 12:25:00*0.84235*0.8425*0.84285*0.84175
01/16/2004 12:30:00*0.8425*0.84255*0.84295*0.841
01/16/2004 12:35:00*0.8423*0.84155*0.84335*0.84125
01/16/2004 12:40:00*0.84195*0.84175*0.84225*0.84155
01/16/2004 12:45:00*0.84195*0.84205*0.84285*0.84155
01/16/2004 12:50:00*0.8422*0.84275*0.84285*0.84195
01/16/2004 12:55:00*0.84215*0.8425*0.84315*0.84185
01/16/2004 13:00:00*0.84275*0.84295*0.84315*0.8424
01/16/2004 13:05:00*0.8428*0.84335*0.84415*0.8428
01/16/2004 13:10:00*0.84395*0.84395*0.84415*0.84335
01/16/2004 13:15:00*0.84385*0.8433*0.84395*0.84265
01/16/2004 13:20:00*0.8434*0.8439*0.84395*0.84325
01/16/2004 13:25:00*0.84365*0.8437*0.8442*0.84325
01/16/2004 13:30:00*0.84355*0.84315*0.8438*0.84305
01/16/2004 13:35:00*0.8434*0.84285*0.84365*0.84285
01/16/2004 13:40:00*0.84295*0.84365*0.84365*0.84285
01/16/2004 13:45:00*0.84345*0.84345*0.84365*0.8431
01/16/2004 13:50:00*0.8427*0.84355*0.84355*0.8427
01/16/2004 13:55:00*0.84345*0.84345*0.84355*0.8431
01/16/2004 14:00:00*0.84335*0.84355*0.84375*0.84335
01/16/2004 14:05:00*0.8436*0.84355*0.8438*0.84285
01/16/2004 14:10:00*0.84375*0.8431*0.84375*0.84285
01/16/2004 14:15:00*0.84305*0.84325*0.84335*0.8429
01/16/2004 14:20:00*0.8431*0.84325*0.84345*0.84255
01/16/2004 14:25:00*0.84305*0.84335*0.84385*0.84265
01/16/2004 14:30:00*0.84355*0.8436*0.84405*0.8431
01/16/2004 14:35:00*0.8438*0.8438*0.84395*0.8435
01/16/2004 14:40:00*0.84375*0.8441*0.8443*0.84355
01/16/2004 14:45:00*0.844*0.84385*0.8441*0.8436
01/16/2004 14:50:00*0.8441*0.8438*0.8441*0.8436
01/16/2004 14:55:00*0.8437*0.8443*0.8443*0.84355
01/16/2004 15:00:00*0.84385*0.84265*0.8443*0.8426
01/16/2004 15:05:00*0.84335*0.84265*0.84335*0.8423
01/16/2004 15:10:00*0.84255*0.84265*0.84275*0.8423
01/16/2004 15:15:00*0.8422*0.8426*0.84265*0.8422
01/16/2004 15:20:00*0.84275*0.8424*0.84285*0.84235
01/16/2004 15:25:00*0.84235*0.84225*0.8427*0.84185
01/16/2004 15:30:00*0.8422*0.84315*0.84315*0.8422
01/16/2004 15:35:00*0.8432*0.8429*0.8432*0.8425
01/16/2004 15:40:00*0.84305*0.84315*0.84315*0.8427
01/16/2004 15:45:00*0.84285*0.84325*0.84325*0.84285
01/16/2004 15:50:00*0.8429*0.8431*0.8435*0.84275
01/16/2004 15:55:00*0.843*0.84305*0.84345*0.843
01/16/2004 16:00:00*0.843*0.84295*0.84325*0.8423
01/16/2004 16:05:00*0.84325*0.84265*0.84325*0.8423
01/16/2004 16:10:00*0.84245*0.84285*0.84285*0.8419
01/16/2004 16:15:00*0.84265*0.8419*0.84285*0.8417
01/16/2004 16:20:00*0.8422*0.8424*0.84255*0.8413
01/16/2004 16:25:00*0.84175*0.8424*0.8424*0.8416
01/16/2004 16:30:00*0.84215*0.84235*0.8424*0.84215
01/16/2004 16:35:00*0.842*0.84195*0.8428*0.8417
01/16/2004 16:40:00*0.8426*0.84175*0.8435*0.84175
01/16/2004 16:45:00*0.84245*0.8417*0.8443*0.8417
01/16/2004 16:50:00*0.8427*0.8429*0.8429*0.84155
01/16/2004 16:55:00*0.8434*0.8425*0.8434*0.84105
01/16/2004 17:00:00*0.8425*0.8425*0.8434*0.84135
