01/12/2004 17:05:00*0.8374*0.8368*0.8374*0.83645
01/12/2004 17:10:00*0.83695*0.8373*0.8375*0.8368
01/12/2004 17:15:00*0.83725*0.83695*0.8374*0.83695
01/12/2004 17:20:00*0.8369*0.8376*0.83795*0.8369
01/12/2004 17:25:00*0.83705*0.83675*0.8376*0.83635
01/12/2004 17:30:00*0.83695*0.83745*0.83765*0.83655
01/12/2004 17:35:00*0.8374*0.83755*0.83795*0.8372
01/12/2004 17:40:00*0.8379*0.83775*0.8379*0.8373
01/12/2004 17:45:00*0.83765*0.8373*0.83785*0.8373
01/12/2004 17:50:00*0.8372*0.83745*0.83755*0.8372
01/12/2004 17:55:00*0.83765*0.83755*0.83765*0.8373
01/12/2004 18:00:00*0.83745*0.83725*0.83755*0.8372
01/12/2004 18:05:00*0.8373*0.83725*0.8377*0.8369
01/12/2004 18:10:00*0.83705*0.83685*0.83725*0.83685
01/12/2004 18:15:00*0.8368*0.83635*0.83685*0.83635
01/12/2004 18:20:00*0.8363*0.83665*0.8367*0.83585
01/12/2004 18:25:00*0.83595*0.83635*0.83665*0.83565
01/12/2004 18:30:00*0.83655*0.83625*0.83655*0.83555
01/12/2004 18:35:00*0.8359*0.83555*0.83625*0.83555
01/12/2004 18:40:00*0.836*0.83525*0.8362*0.83515
01/12/2004 18:45:00*0.8354*0.83565*0.83565*0.8352
01/12/2004 18:50:00*0.8356*0.83585*0.837*0.83515
01/12/2004 18:55:00*0.8358*0.83515*0.83595*0.8351
01/12/2004 19:00:00*0.83535*0.8352*0.83585*0.83515
01/12/2004 19:05:00*0.83545*0.8349*0.83585*0.83455
01/12/2004 19:10:00*0.83595*0.83535*0.83595*0.83485
01/12/2004 19:15:00*0.8351*0.83525*0.83595*0.83485
01/12/2004 19:20:00*0.83535*0.8355*0.83585*0.83465
01/12/2004 19:25:00*0.83505*0.83625*0.83625*0.835
01/12/2004 19:30:00*0.83615*0.83595*0.83625*0.83565
01/12/2004 19:35:00*0.8358*0.8357*0.83605*0.83555
01/12/2004 19:40:00*0.83585*0.83535*0.83615*0.83535
01/12/2004 19:45:00*0.83555*0.8354*0.83575*0.83445
01/12/2004 19:50:00*0.8356*0.83505*0.83575*0.8346
01/12/2004 19:55:00*0.83565*0.83615*0.83615*0.83505
01/12/2004 20:00:00*0.83595*0.83605*0.83665*0.83565
01/12/2004 20:05:00*0.8356*0.83595*0.83695*0.8356
01/12/2004 20:10:00*0.83625*0.83535*0.83645*0.83535
01/12/2004 20:15:00*0.8356*0.8354*0.83595*0.8351
01/12/2004 20:20:00*0.8354*0.83585*0.83605*0.8354
01/12/2004 20:25:00*0.8356*0.8355*0.83595*0.8353
01/12/2004 20:30:00*0.83565*0.83565*0.83575*0.8353
01/12/2004 20:35:00*0.8356*0.8356*0.83585*0.8354
01/12/2004 20:40:00*0.83525*0.83595*0.83595*0.8352
01/12/2004 20:45:00*0.83595*0.8358*0.83595*0.83535
01/12/2004 20:50:00*0.8358*0.83605*0.83605*0.83565
01/12/2004 20:55:00*0.83595*0.83585*0.83605*0.8356
01/12/2004 21:00:00*0.8356*0.83555*0.83585*0.83485
01/12/2004 21:05:00*0.83565*0.83535*0.83565*0.8348
01/12/2004 21:10:00*0.83475*0.83545*0.83575*0.83465
01/12/2004 21:15:00*0.83545*0.83585*0.83615*0.83545
01/12/2004 21:20:00*0.8357*0.8357*0.83615*0.83545
01/12/2004 21:25:00*0.83555*0.83635*0.83685*0.83505
01/12/2004 21:30:00*0.83635*0.83535*0.83635*0.8353
01/12/2004 21:35:00*0.8355*0.83565*0.83595*0.83535
01/12/2004 21:40:00*0.83565*0.8354*0.83595*0.83515
01/12/2004 21:45:00*0.8354*0.83555*0.83575*0.8353
01/12/2004 21:50:00*0.835*0.8353*0.83565*0.83495
01/12/2004 21:55:00*0.83555*0.83575*0.83595*0.8353
01/12/2004 22:00:00*0.83555*0.83715*0.83715*0.83555
01/12/2004 22:05:00*0.8369*0.83815*0.83865*0.8369
01/12/2004 22:10:00*0.8381*0.83905*0.83935*0.8381
01/12/2004 22:15:00*0.839*0.83885*0.83905*0.83825
01/12/2004 22:20:00*0.8388*0.83895*0.83905*0.8386
01/12/2004 22:25:00*0.83875*0.83865*0.83915*0.8381
01/12/2004 22:30:00*0.8386*0.83955*0.83955*0.8383
01/12/2004 22:35:00*0.8394*0.83875*0.83955*0.8386
01/12/2004 22:40:00*0.83885*0.84025*0.84075*0.8387
01/12/2004 22:45:00*0.8401*0.84015*0.84115*0.84
01/12/2004 22:50:00*0.8398*0.83945*0.84085*0.8393
01/12/2004 22:55:00*0.8391*0.8385*0.83995*0.83805
01/12/2004 23:00:00*0.8387*0.83835*0.83895*0.8379
01/12/2004 23:05:00*0.8383*0.83825*0.83845*0.8379
01/12/2004 23:10:00*0.83815*0.838*0.83835*0.8375
01/12/2004 23:15:00*0.83835*0.838*0.8386*0.8379
01/12/2004 23:20:00*0.838*0.8381*0.8387*0.83795
01/12/2004 23:25:00*0.83835*0.83795*0.83835*0.83755
01/12/2004 23:30:00*0.8376*0.83795*0.83805*0.8376
01/12/2004 23:35:00*0.838*0.83795*0.83835*0.8376
01/12/2004 23:40:00*0.83785*0.8377*0.83805*0.83745
01/12/2004 23:45:00*0.8378*0.8371*0.83805*0.8371
01/12/2004 23:50:00*0.8374*0.83745*0.83785*0.8371
01/12/2004 23:55:00*0.8373*0.8375*0.83765*0.8372
01/13/2004 00:00:00*0.83775*0.83745*0.83795*0.83705
01/13/2004 00:05:00*0.8375*0.8371*0.83775*0.837
01/13/2004 00:10:00*0.8371*0.837*0.83765*0.837
01/13/2004 00:15:00*0.837*0.83715*0.83765*0.8369
01/13/2004 00:20:00*0.8373*0.8373*0.83755*0.837
01/13/2004 00:25:00*0.8371*0.83755*0.83775*0.83695
01/13/2004 00:30:00*0.83745*0.8375*0.83775*0.83725
01/13/2004 00:35:00*0.8376*0.83835*0.83835*0.8375
01/13/2004 00:40:00*0.83805*0.838*0.83845*0.8379
01/13/2004 00:45:00*0.83845*0.83865*0.83935*0.838
01/13/2004 00:50:00*0.8389*0.83885*0.83905*0.83845
01/13/2004 00:55:00*0.83905*0.83885*0.83935*0.83855
01/13/2004 01:00:00*0.8387*0.83935*0.8395*0.8387
01/13/2004 01:05:00*0.8394*0.839*0.83945*0.8389
01/13/2004 01:10:00*0.83925*0.83895*0.83945*0.83845
01/13/2004 01:15:00*0.83895*0.8386*0.83915*0.83845
01/13/2004 01:20:00*0.8385*0.83835*0.83905*0.8375
01/13/2004 01:25:00*0.838*0.83785*0.83835*0.8377
01/13/2004 01:30:00*0.83805*0.838*0.83825*0.8374
01/13/2004 01:35:00*0.8382*0.83835*0.83845*0.8377
01/13/2004 01:40:00*0.8382*0.83855*0.83895*0.8382
01/13/2004 01:45:00*0.83885*0.83855*0.83895*0.838
01/13/2004 01:50:00*0.8384*0.83855*0.83865*0.8382
01/13/2004 01:55:00*0.83865*0.83905*0.83905*0.8383
01/13/2004 02:00:00*0.83855*0.83805*0.83905*0.83805
01/13/2004 02:05:00*0.8383*0.83875*0.83875*0.83775
01/13/2004 02:10:00*0.83845*0.83845*0.83875*0.83785
01/13/2004 02:15:00*0.8382*0.8386*0.83865*0.83785
01/13/2004 02:20:00*0.8376*0.83915*0.83955*0.8376
01/13/2004 02:25:00*0.839*0.83825*0.83945*0.8379
01/13/2004 02:30:00*0.8383*0.8384*0.83895*0.8379
01/13/2004 02:35:00*0.8385*0.8386*0.83905*0.83825
01/13/2004 02:40:00*0.83865*0.83835*0.83925*0.8382
01/13/2004 02:45:00*0.83845*0.8386*0.83875*0.83795
01/13/2004 02:50:00*0.8393*0.8388*0.8393*0.8386
01/13/2004 02:55:00*0.8389*0.83905*0.8395*0.83845
01/13/2004 03:00:00*0.839*0.8385*0.83915*0.8384
01/13/2004 03:05:00*0.8387*0.83905*0.8394*0.83805
01/13/2004 03:10:00*0.839*0.8393*0.83995*0.8387
01/13/2004 03:15:00*0.8392*0.8397*0.8399*0.83875
01/13/2004 03:20:00*0.8398*0.83915*0.83985*0.83875
01/13/2004 03:25:00*0.83905*0.8389*0.83935*0.8388
01/13/2004 03:30:00*0.83895*0.83935*0.83975*0.8388
01/13/2004 03:35:00*0.8395*0.83905*0.83985*0.83905
01/13/2004 03:40:00*0.8391*0.83875*0.8396*0.8386
01/13/2004 03:45:00*0.8387*0.8386*0.83915*0.8381
01/13/2004 03:50:00*0.8386*0.8385*0.8388*0.8373
01/13/2004 03:55:00*0.8386*0.8383*0.83925*0.838
01/13/2004 04:00:00*0.83805*0.8381*0.83885*0.8379
01/13/2004 04:05:00*0.8378*0.83835*0.83895*0.8378
01/13/2004 04:10:00*0.8384*0.84005*0.84005*0.8383
01/13/2004 04:15:00*0.84015*0.8395*0.84015*0.8387
01/13/2004 04:20:00*0.8395*0.8397*0.84005*0.83905
01/13/2004 04:25:00*0.83985*0.84005*0.84025*0.8397
01/13/2004 04:30:00*0.84025*0.84045*0.84045*0.84
01/13/2004 04:35:00*0.8402*0.8405*0.8407*0.8401
01/13/2004 04:40:00*0.84085*0.8399*0.84125*0.8399
01/13/2004 04:45:00*0.8398*0.8403*0.84045*0.8393
01/13/2004 04:50:00*0.8402*0.84055*0.84065*0.84
01/13/2004 04:55:00*0.8405*0.84075*0.84105*0.8402
01/13/2004 05:00:00*0.8407*0.8411*0.84125*0.84005
01/13/2004 05:05:00*0.8413*0.8415*0.8418*0.84065
01/13/2004 05:10:00*0.84155*0.84145*0.84195*0.8409
01/13/2004 05:15:00*0.841*0.8408*0.84155*0.8404
01/13/2004 05:20:00*0.8407*0.841*0.84115*0.8403
01/13/2004 05:25:00*0.84125*0.8413*0.84175*0.84085
01/13/2004 05:30:00*0.84145*0.84185*0.84205*0.8412
01/13/2004 05:35:00*0.8417*0.84185*0.84215*0.8413
01/13/2004 05:40:00*0.8416*0.84195*0.84205*0.8411
01/13/2004 05:45:00*0.84175*0.8418*0.84215*0.8414
01/13/2004 05:50:00*0.8419*0.84255*0.84255*0.84155
01/13/2004 05:55:00*0.8423*0.84295*0.84295*0.8409
01/13/2004 06:00:00*0.84265*0.84175*0.84295*0.84075
01/13/2004 06:05:00*0.8419*0.84195*0.84235*0.8414
01/13/2004 06:10:00*0.84165*0.8419*0.84275*0.84125
01/13/2004 06:15:00*0.84205*0.8418*0.84235*0.84145
01/13/2004 06:20:00*0.842*0.84225*0.84265*0.8418
01/13/2004 06:25:00*0.8422*0.8422*0.84285*0.8419
01/13/2004 06:30:00*0.8421*0.84265*0.84275*0.8418
01/13/2004 06:35:00*0.8426*0.84215*0.84285*0.84195
01/13/2004 06:40:00*0.8421*0.84165*0.84245*0.84065
01/13/2004 06:45:00*0.8421*0.84185*0.843*0.84165
01/13/2004 06:50:00*0.8417*0.84165*0.84235*0.8411
01/13/2004 06:55:00*0.84125*0.84105*0.84165*0.84075
01/13/2004 07:00:00*0.8411*0.8409*0.84165*0.8408
01/13/2004 07:05:00*0.8408*0.8412*0.8419*0.8407
01/13/2004 07:10:00*0.84155*0.84135*0.84155*0.8406
01/13/2004 07:15:00*0.8413*0.84175*0.8424*0.8411
01/13/2004 07:20:00*0.8417*0.8409*0.84225*0.8409
01/13/2004 07:25:00*0.8408*0.84035*0.84095*0.84
01/13/2004 07:30:00*0.84045*0.8398*0.84085*0.8397
01/13/2004 07:35:00*0.8399*0.8397*0.84025*0.8394
01/13/2004 07:40:00*0.83975*0.83965*0.84005*0.8396
01/13/2004 07:45:00*0.83975*0.8394*0.84005*0.8391
01/13/2004 07:50:00*0.8394*0.83945*0.83985*0.83855
01/13/2004 07:55:00*0.83935*0.8392*0.83965*0.8391
01/13/2004 08:00:00*0.8391*0.8392*0.84005*0.839
01/13/2004 08:05:00*0.8393*0.8388*0.83955*0.8387
01/13/2004 08:10:00*0.83875*0.83865*0.83895*0.8381
01/13/2004 08:15:00*0.8383*0.8394*0.8399*0.8383
01/13/2004 08:20:00*0.83955*0.83885*0.83955*0.8384
01/13/2004 08:25:00*0.83865*0.8381*0.83915*0.8379
01/13/2004 08:30:00*0.8382*0.8382*0.83865*0.83765
01/13/2004 08:35:00*0.8383*0.8382*0.83865*0.8378
01/13/2004 08:40:00*0.83855*0.83875*0.83875*0.838
01/13/2004 08:45:00*0.8382*0.83815*0.83885*0.83795
01/13/2004 08:50:00*0.8382*0.83905*0.83905*0.8379
01/13/2004 08:55:00*0.8385*0.8386*0.83905*0.8383
01/13/2004 09:00:00*0.8385*0.83855*0.83935*0.83835
01/13/2004 09:05:00*0.8383*0.8382*0.83875*0.83815
01/13/2004 09:10:00*0.8381*0.838*0.83875*0.838
01/13/2004 09:15:00*0.8381*0.8382*0.83835*0.83745
01/13/2004 09:20:00*0.838*0.83795*0.83855*0.83765
01/13/2004 09:25:00*0.8379*0.8369*0.83825*0.8369
01/13/2004 09:30:00*0.837*0.83795*0.83795*0.8369
01/13/2004 09:35:00*0.8378*0.8376*0.8384*0.8374
01/13/2004 09:40:00*0.8377*0.8376*0.83815*0.8371
01/13/2004 09:45:00*0.8374*0.8374*0.8381*0.8372
01/13/2004 09:50:00*0.8376*0.83675*0.8378*0.8364
01/13/2004 09:55:00*0.83655*0.8364*0.837*0.8362
01/13/2004 10:00:00*0.83645*0.8362*0.83675*0.8357
01/13/2004 10:05:00*0.83655*0.8364*0.83735*0.836
01/13/2004 10:10:00*0.83635*0.83695*0.83735*0.8362
01/13/2004 10:15:00*0.8368*0.8372*0.83815*0.8367
01/13/2004 10:20:00*0.8378*0.83695*0.83785*0.8368
01/13/2004 10:25:00*0.8372*0.83655*0.83765*0.8365
01/13/2004 10:30:00*0.8366*0.8367*0.83705*0.83605
01/13/2004 10:35:00*0.83675*0.836*0.83695*0.8357
01/13/2004 10:40:00*0.8358*0.8362*0.83655*0.83565
01/13/2004 10:45:00*0.83605*0.8354*0.83645*0.8352
01/13/2004 10:50:00*0.8355*0.83495*0.83585*0.8349
01/13/2004 10:55:00*0.8348*0.83515*0.83555*0.8348
01/13/2004 11:00:00*0.8347*0.8342*0.8357*0.834
01/13/2004 11:05:00*0.8346*0.83545*0.83565*0.8342
01/13/2004 11:10:00*0.8354*0.8358*0.8363*0.83495
01/13/2004 11:15:00*0.83575*0.8364*0.83715*0.8357
01/13/2004 11:20:00*0.8364*0.8361*0.83695*0.8357
01/13/2004 11:25:00*0.83615*0.83645*0.8365*0.8355
01/13/2004 11:30:00*0.83645*0.8364*0.83775*0.83605
01/13/2004 11:35:00*0.8365*0.8362*0.83705*0.8362
01/13/2004 11:40:00*0.8363*0.8363*0.83695*0.8361
01/13/2004 11:45:00*0.8364*0.83665*0.83695*0.83615
01/13/2004 11:50:00*0.8364*0.836*0.83675*0.8359
01/13/2004 11:55:00*0.83615*0.837*0.83705*0.83595
01/13/2004 12:00:00*0.8371*0.83775*0.83775*0.83635
01/13/2004 12:05:00*0.8371*0.8374*0.83895*0.83705
01/13/2004 12:10:00*0.83745*0.83705*0.83785*0.8364
01/13/2004 12:15:00*0.83675*0.8377*0.8377*0.83675
01/13/2004 12:20:00*0.8376*0.8378*0.83785*0.83655
01/13/2004 12:25:00*0.8374*0.8378*0.83835*0.837
01/13/2004 12:30:00*0.83785*0.83705*0.83825*0.83705
01/13/2004 12:35:00*0.8371*0.8374*0.83815*0.8368
01/13/2004 12:40:00*0.83765*0.8369*0.83805*0.8367
01/13/2004 12:45:00*0.8368*0.83705*0.83715*0.83665
01/13/2004 12:50:00*0.83715*0.8365*0.8372*0.8365
01/13/2004 12:55:00*0.83665*0.83665*0.83685*0.83625
01/13/2004 13:00:00*0.83695*0.83745*0.83755*0.83655
01/13/2004 13:05:00*0.8372*0.83655*0.83765*0.8365
01/13/2004 13:10:00*0.8366*0.8357*0.83685*0.8356
01/13/2004 13:15:00*0.83635*0.83595*0.83635*0.83555
01/13/2004 13:20:00*0.8356*0.83615*0.83705*0.8356
01/13/2004 13:25:00*0.83605*0.8356*0.83635*0.83555
01/13/2004 13:30:00*0.83535*0.83555*0.83615*0.83495
01/13/2004 13:35:00*0.83575*0.83545*0.83575*0.8351
01/13/2004 13:40:00*0.83575*0.83505*0.83595*0.83485
01/13/2004 13:45:00*0.835*0.8353*0.8355*0.8345
01/13/2004 13:50:00*0.8352*0.83505*0.83565*0.8348
01/13/2004 13:55:00*0.83545*0.83505*0.83545*0.83455
01/13/2004 14:00:00*0.83505*0.8353*0.83545*0.83485
01/13/2004 14:05:00*0.8355*0.83615*0.83665*0.83475
01/13/2004 14:10:00*0.8359*0.83585*0.83635*0.8355
01/13/2004 14:15:00*0.8361*0.83625*0.83625*0.83555
01/13/2004 14:20:00*0.8356*0.836*0.8366*0.8356
01/13/2004 14:25:00*0.83585*0.83615*0.83615*0.8355
01/13/2004 14:30:00*0.8361*0.835*0.83615*0.83495
01/13/2004 14:35:00*0.8349*0.83495*0.83555*0.8348
01/13/2004 14:40:00*0.835*0.8344*0.83525*0.83425
01/13/2004 14:45:00*0.83455*0.83495*0.83535*0.8344
01/13/2004 14:50:00*0.8349*0.83515*0.83565*0.8349
01/13/2004 14:55:00*0.8348*0.83455*0.83515*0.83435
01/13/2004 15:00:00*0.83385*0.83405*0.83455*0.83375
01/13/2004 15:05:00*0.834*0.83425*0.83445*0.8339
01/13/2004 15:10:00*0.8343*0.83445*0.8345*0.83395
01/13/2004 15:15:00*0.8343*0.8343*0.83445*0.834
01/13/2004 15:20:00*0.8344*0.8346*0.83545*0.8342
01/13/2004 15:25:00*0.83475*0.83465*0.83485*0.8344
01/13/2004 15:30:00*0.83455*0.83465*0.83495*0.83405
01/13/2004 15:35:00*0.8345*0.83445*0.83475*0.83425
01/13/2004 15:40:00*0.8345*0.8344*0.8345*0.83375
01/13/2004 16:10:00*0.83395*0.83415*0.8344*0.83395
01/13/2004 16:15:00*0.8341*0.83405*0.83435*0.83395
01/13/2004 16:20:00*0.83415*0.83425*0.83435*0.83385
01/13/2004 16:25:00*0.83445*0.83445*0.83495*0.8338
01/13/2004 16:30:00*0.83425*0.83425*0.83445*0.8339
01/13/2004 16:35:00*0.8342*0.83375*0.83425*0.83355
01/13/2004 16:40:00*0.8337*0.8345*0.83475*0.8337
01/13/2004 16:45:00*0.83475*0.8346*0.83495*0.83425
01/13/2004 16:50:00*0.8345*0.83425*0.8346*0.8339
01/13/2004 16:55:00*0.83495*0.83445*0.83495*0.83425
01/13/2004 17:00:00*0.83455*0.83395*0.83455*0.83395
