01/08/2004 17:05:00*0.8309*0.83115*0.83125*0.8304
01/08/2004 17:10:00*0.83155*0.8302*0.83155*0.8302
01/08/2004 17:15:00*0.8304*0.83085*0.83135*0.8302
01/08/2004 17:20:00*0.8307*0.8298*0.83095*0.8298
01/08/2004 17:25:00*0.8299*0.8304*0.83155*0.8298
01/08/2004 17:30:00*0.8306*0.831*0.83225*0.8304
01/08/2004 17:35:00*0.8309*0.83255*0.83295*0.8309
01/08/2004 17:40:00*0.83305*0.83305*0.83315*0.8315
01/08/2004 17:45:00*0.83315*0.83295*0.83315*0.8315
01/08/2004 17:50:00*0.8316*0.83205*0.83295*0.8311
01/08/2004 17:55:00*0.83195*0.8308*0.83205*0.8305
01/08/2004 18:00:00*0.8307*0.831*0.831*0.8306
01/08/2004 18:05:00*0.8309*0.831*0.83105*0.8304
01/08/2004 18:10:00*0.831*0.83075*0.83105*0.83045
01/08/2004 18:15:00*0.83075*0.83095*0.83095*0.83065
01/08/2004 18:20:00*0.8307*0.8304*0.83095*0.8304
01/08/2004 18:25:00*0.8305*0.83065*0.83095*0.8303
01/08/2004 18:30:00*0.83055*0.83*0.83065*0.83
01/08/2004 18:35:00*0.83*0.83*0.83065*0.8298
01/08/2004 18:40:00*0.8301*0.8302*0.83065*0.83
01/08/2004 18:45:00*0.83065*0.8306*0.8307*0.8302
01/08/2004 18:50:00*0.8308*0.83005*0.8308*0.82985
01/08/2004 18:55:00*0.83095*0.83135*0.83135*0.83005
01/08/2004 19:00:00*0.83145*0.83125*0.83145*0.83105
01/08/2004 19:05:00*0.8313*0.83125*0.8313*0.8309
01/08/2004 19:10:00*0.83115*0.83115*0.83135*0.8308
01/08/2004 19:15:00*0.83115*0.83105*0.83125*0.83065
01/08/2004 19:20:00*0.8313*0.83125*0.8315*0.83105
01/08/2004 19:25:00*0.83135*0.83145*0.83165*0.83125
01/08/2004 19:30:00*0.83125*0.83155*0.83155*0.8312
01/08/2004 19:35:00*0.8312*0.83195*0.83195*0.83115
01/08/2004 19:40:00*0.83205*0.83205*0.83235*0.83195
01/08/2004 19:45:00*0.8318*0.83205*0.83225*0.8318
01/08/2004 19:50:00*0.83185*0.8318*0.83225*0.8314
01/08/2004 19:55:00*0.8317*0.83185*0.83195*0.8317
01/08/2004 20:00:00*0.83165*0.83225*0.83235*0.83155
01/08/2004 20:05:00*0.83205*0.83275*0.83275*0.8318
01/08/2004 20:10:00*0.83265*0.83315*0.83315*0.8323
01/08/2004 20:15:00*0.83325*0.83335*0.83395*0.83295
01/08/2004 20:20:00*0.83325*0.83315*0.8334*0.83305
01/08/2004 20:25:00*0.83325*0.83315*0.8336*0.8329
01/08/2004 20:30:00*0.83335*0.8327*0.83345*0.8327
01/08/2004 20:35:00*0.83285*0.8322*0.83295*0.8319
01/08/2004 20:40:00*0.83285*0.83245*0.83305*0.8322
01/08/2004 20:45:00*0.83255*0.83205*0.83255*0.83185
01/08/2004 20:50:00*0.8321*0.8319*0.83225*0.8319
01/08/2004 20:55:00*0.83195*0.83245*0.83275*0.8318
01/08/2004 21:00:00*0.83265*0.83215*0.83315*0.8321
01/08/2004 21:05:00*0.83245*0.8333*0.83405*0.83215
01/08/2004 21:10:00*0.83385*0.8334*0.83405*0.8327
01/08/2004 21:15:00*0.83365*0.83325*0.83365*0.83285
01/08/2004 21:20:00*0.833*0.83345*0.83345*0.833
01/08/2004 21:25:00*0.83335*0.83345*0.8336*0.83335
01/08/2004 21:30:00*0.83355*0.83405*0.8344*0.83345
01/08/2004 21:35:00*0.8341*0.8335*0.8341*0.8334
01/08/2004 21:40:00*0.8335*0.83355*0.83385*0.83325
01/08/2004 21:45:00*0.83365*0.83385*0.83395*0.8335
01/08/2004 21:50:00*0.8337*0.83395*0.83405*0.83355
01/08/2004 21:55:00*0.83385*0.83415*0.83425*0.8336
01/08/2004 22:00:00*0.83425*0.83475*0.83475*0.83415
01/08/2004 22:05:00*0.8348*0.83415*0.83485*0.834
01/08/2004 22:10:00*0.834*0.83405*0.8343*0.83375
01/08/2004 22:15:00*0.83425*0.83395*0.83425*0.83395
01/08/2004 22:20:00*0.8341*0.83395*0.83435*0.83385
01/08/2004 22:25:00*0.834*0.83405*0.8343*0.83395
01/08/2004 22:30:00*0.83415*0.83375*0.8344*0.83355
01/08/2004 22:35:00*0.8337*0.83395*0.83415*0.8337
01/08/2004 22:40:00*0.83405*0.8338*0.83405*0.8337
01/08/2004 22:45:00*0.8338*0.83405*0.83415*0.8336
01/08/2004 22:50:00*0.834*0.83405*0.8344*0.83355
01/08/2004 22:55:00*0.83415*0.83405*0.83415*0.8336
01/08/2004 23:00:00*0.83445*0.83405*0.83445*0.8337
01/08/2004 23:05:00*0.8345*0.83455*0.83475*0.834
01/08/2004 23:10:00*0.83455*0.83425*0.83495*0.83405
01/08/2004 23:15:00*0.83395*0.83425*0.83445*0.83385
01/08/2004 23:20:00*0.8341*0.83425*0.83445*0.83375
01/08/2004 23:25:00*0.83425*0.83405*0.83435*0.83395
01/08/2004 23:30:00*0.83425*0.83375*0.83465*0.83375
01/08/2004 23:35:00*0.8338*0.83465*0.8351*0.8336
01/08/2004 23:40:00*0.83465*0.8342*0.83465*0.834
01/08/2004 23:45:00*0.83455*0.83445*0.83465*0.8336
01/08/2004 23:50:00*0.8342*0.83435*0.83445*0.83375
01/08/2004 23:55:00*0.83375*0.83455*0.83475*0.83375
01/09/2004 00:00:00*0.8345*0.83465*0.8349*0.83445
01/09/2004 00:05:00*0.8347*0.83475*0.83475*0.8343
01/09/2004 00:10:00*0.83455*0.83395*0.83475*0.83395
01/09/2004 00:15:00*0.83415*0.83445*0.83455*0.8338
01/09/2004 00:20:00*0.8343*0.83445*0.83465*0.834
01/09/2004 00:25:00*0.8343*0.83435*0.83455*0.834
01/09/2004 00:30:00*0.83445*0.8334*0.83455*0.83265
01/09/2004 00:35:00*0.83435*0.83165*0.83475*0.8313
01/09/2004 00:40:00*0.83195*0.8336*0.83375*0.83165
01/09/2004 00:45:00*0.83365*0.83315*0.83385*0.83245
01/09/2004 00:50:00*0.8333*0.83365*0.83385*0.83265
01/09/2004 00:55:00*0.8338*0.83365*0.834*0.83205
01/09/2004 01:00:00*0.83375*0.83285*0.83375*0.8328
01/09/2004 01:05:00*0.83285*0.8335*0.83395*0.8327
01/09/2004 01:10:00*0.8337*0.83385*0.8348*0.83325
01/09/2004 01:15:00*0.83445*0.83495*0.83505*0.83365
01/09/2004 01:20:00*0.8344*0.83465*0.8351*0.8344
01/09/2004 01:25:00*0.83475*0.835*0.8354*0.8346
01/09/2004 01:30:00*0.83505*0.83485*0.83515*0.83455
01/09/2004 01:35:00*0.8352*0.8353*0.83545*0.83485
01/09/2004 01:40:00*0.8352*0.8355*0.83555*0.8349
01/09/2004 01:45:00*0.83565*0.83505*0.83585*0.83495
01/09/2004 01:50:00*0.8357*0.8363*0.83695*0.83505
01/09/2004 01:55:00*0.8361*0.8365*0.83695*0.83535
01/09/2004 02:00:00*0.83665*0.8364*0.83705*0.8359
01/09/2004 02:05:00*0.8361*0.83605*0.83715*0.83575
01/09/2004 02:10:00*0.83585*0.83575*0.83655*0.8356
01/09/2004 02:15:00*0.8358*0.83585*0.83615*0.8354
01/09/2004 02:20:00*0.8358*0.83575*0.8365*0.8352
01/09/2004 02:25:00*0.8356*0.83525*0.83585*0.83495
01/09/2004 02:30:00*0.83505*0.83555*0.83585*0.83495
01/09/2004 02:35:00*0.8355*0.83565*0.83585*0.8351
01/09/2004 02:40:00*0.8356*0.8355*0.836*0.8355
01/09/2004 02:45:00*0.8356*0.8364*0.8364*0.8355
01/09/2004 02:50:00*0.8365*0.8365*0.83715*0.8361
01/09/2004 02:55:00*0.8363*0.83685*0.83695*0.8363
01/09/2004 03:00:00*0.8366*0.8369*0.83765*0.8364
01/09/2004 03:05:00*0.837*0.8364*0.83725*0.8362
01/09/2004 03:10:00*0.8367*0.83695*0.83705*0.8361
01/09/2004 03:15:00*0.8365*0.8366*0.83695*0.8364
01/09/2004 03:20:00*0.8366*0.8372*0.83775*0.8366
01/09/2004 03:25:00*0.83755*0.83675*0.83765*0.8364
01/09/2004 03:30:00*0.83665*0.8367*0.83705*0.8364
01/09/2004 03:35:00*0.8367*0.8375*0.8376*0.8367
01/09/2004 03:40:00*0.83765*0.83715*0.83785*0.8367
01/09/2004 03:45:00*0.8367*0.83735*0.83735*0.8366
01/09/2004 03:50:00*0.8374*0.8373*0.83785*0.83685
01/09/2004 03:55:00*0.83745*0.83765*0.83815*0.83715
01/09/2004 04:00:00*0.8376*0.83785*0.83805*0.8374
01/09/2004 04:05:00*0.8377*0.8367*0.83785*0.8367
01/09/2004 04:10:00*0.83705*0.83725*0.83765*0.8362
01/09/2004 04:15:00*0.8371*0.8371*0.83775*0.8365
01/09/2004 04:20:00*0.8371*0.838*0.83845*0.8371
01/09/2004 04:25:00*0.8379*0.83835*0.83865*0.8375
01/09/2004 04:30:00*0.8381*0.837*0.83845*0.8368
01/09/2004 04:35:00*0.8373*0.8378*0.83845*0.8369
01/09/2004 04:40:00*0.83805*0.83765*0.83865*0.8374
01/09/2004 04:45:00*0.8374*0.8375*0.83805*0.8373
01/09/2004 04:50:00*0.8374*0.83745*0.83795*0.837
01/09/2004 04:55:00*0.8367*0.83765*0.83815*0.8367
01/09/2004 05:00:00*0.8377*0.8375*0.83855*0.8375
01/09/2004 05:05:00*0.8379*0.83775*0.83795*0.8372
01/09/2004 05:10:00*0.83755*0.83665*0.83795*0.83585
01/09/2004 05:15:00*0.83685*0.83645*0.83705*0.8359
01/09/2004 05:20:00*0.8361*0.83655*0.83695*0.8361
01/09/2004 05:25:00*0.83635*0.83685*0.83685*0.8358
01/09/2004 05:30:00*0.8362*0.83615*0.83705*0.83615
01/09/2004 05:35:00*0.8367*0.8369*0.83715*0.83615
01/09/2004 05:40:00*0.8367*0.8361*0.83715*0.8361
01/09/2004 05:45:00*0.8363*0.8371*0.8371*0.8361
01/09/2004 05:50:00*0.8379*0.8364*0.8379*0.83605
01/09/2004 05:55:00*0.8369*0.8362*0.83695*0.83605
01/09/2004 06:00:00*0.836*0.8354*0.83665*0.8352
01/09/2004 06:05:00*0.835*0.83505*0.83595*0.8349
01/09/2004 06:10:00*0.8351*0.83505*0.83555*0.835
01/09/2004 06:15:00*0.8351*0.8351*0.83575*0.8348
01/09/2004 06:20:00*0.8352*0.83505*0.83555*0.83475
01/09/2004 06:25:00*0.83525*0.8346*0.83535*0.8345
01/09/2004 06:30:00*0.83485*0.83455*0.83505*0.8341
01/09/2004 06:35:00*0.8345*0.8352*0.83585*0.8343
01/09/2004 06:40:00*0.8353*0.8351*0.83555*0.8348
01/09/2004 06:45:00*0.8352*0.835*0.83535*0.8349
01/09/2004 06:50:00*0.8349*0.83505*0.83545*0.83485
01/09/2004 06:55:00*0.8351*0.8354*0.8358*0.8346
01/09/2004 07:00:00*0.83555*0.83545*0.83585*0.83515
01/09/2004 07:05:00*0.8353*0.8354*0.83575*0.8347
01/09/2004 07:10:00*0.83575*0.83565*0.83585*0.8352
01/09/2004 07:15:00*0.8357*0.836*0.83665*0.83565
01/09/2004 07:20:00*0.8358*0.8361*0.83685*0.8358
01/09/2004 07:25:00*0.83605*0.83625*0.83645*0.8357
01/09/2004 07:30:00*0.83655*0.83605*0.83655*0.8353
01/09/2004 07:35:00*0.836*0.836*0.83615*0.8357
01/09/2004 07:40:00*0.8359*0.83635*0.83635*0.8358
01/09/2004 07:45:00*0.836*0.836*0.83635*0.83565
01/09/2004 07:50:00*0.8364*0.83615*0.8364*0.83565
01/09/2004 07:55:00*0.83595*0.83615*0.83625*0.8355
01/09/2004 08:00:00*0.83595*0.83685*0.83705*0.8356
01/09/2004 08:05:00*0.83655*0.83685*0.83735*0.8365
01/09/2004 08:10:00*0.8367*0.8363*0.83705*0.8362
01/09/2004 08:15:00*0.83625*0.83645*0.83645*0.8358
01/09/2004 08:20:00*0.8364*0.836*0.83675*0.8359
01/09/2004 08:25:00*0.83625*0.8362*0.83675*0.836
01/09/2004 08:30:00*0.8361*0.8361*0.83655*0.8355
01/09/2004 08:35:00*0.83615*0.83205*0.8363*0.83175
01/09/2004 08:40:00*0.83195*0.8333*0.8334*0.83065
01/09/2004 08:45:00*0.8334*0.83245*0.8334*0.83155
01/09/2004 08:50:00*0.83235*0.8338*0.83495*0.8323
01/09/2004 08:55:00*0.8338*0.8334*0.83495*0.833
01/09/2004 09:00:00*0.83355*0.83365*0.83425*0.83275
01/09/2004 09:05:00*0.8335*0.8338*0.83445*0.8333
01/09/2004 09:10:00*0.83395*0.8335*0.83445*0.8326
01/09/2004 09:15:00*0.83385*0.8335*0.83415*0.8334
01/09/2004 09:20:00*0.8333*0.8344*0.83485*0.8333
01/09/2004 09:25:00*0.8342*0.83445*0.83485*0.834
01/09/2004 09:30:00*0.8343*0.83525*0.83545*0.834
01/09/2004 09:35:00*0.8351*0.8348*0.83525*0.8348
01/09/2004 09:40:00*0.8345*0.8348*0.8348*0.8345
01/09/2004 09:45:00*0.83415*0.8341*0.8348*0.83405
01/09/2004 09:50:00*0.83425*0.8336*0.83425*0.8336
01/09/2004 09:55:00*0.8336*0.8332*0.8336*0.8332
01/09/2004 10:00:00*0.8325*0.8329*0.83355*0.8325
01/09/2004 10:05:00*0.8331*0.83465*0.83465*0.83265
01/09/2004 10:10:00*0.8344*0.83435*0.83475*0.8339
01/09/2004 10:15:00*0.8333*0.83355*0.83435*0.8333
01/09/2004 10:20:00*0.83385*0.833*0.83385*0.833
01/09/2004 10:25:00*0.83345*0.83265*0.83345*0.83265
01/09/2004 10:30:00*0.83305*0.83345*0.83345*0.83265
01/09/2004 10:35:00*0.8329*0.83305*0.83365*0.8329
01/09/2004 10:40:00*0.83295*0.83315*0.83335*0.83295
01/09/2004 10:45:00*0.83315*0.83315*0.83335*0.8329
01/09/2004 10:50:00*0.8329*0.83335*0.83355*0.8329
01/09/2004 10:55:00*0.83325*0.833*0.83375*0.833
01/09/2004 11:00:00*0.83275*0.83295*0.833*0.8325
01/09/2004 11:05:00*0.83215*0.83085*0.83295*0.83085
01/09/2004 11:10:00*0.8307*0.82985*0.83145*0.82985
01/09/2004 11:15:00*0.8304*0.8309*0.8309*0.82985
01/09/2004 11:20:00*0.83075*0.8312*0.8318*0.8307
01/09/2004 11:25:00*0.83085*0.83175*0.83195*0.83065
01/09/2004 11:30:00*0.83135*0.83165*0.83195*0.83135
01/09/2004 11:35:00*0.83145*0.8323*0.83275*0.831
01/09/2004 11:40:00*0.8321*0.8323*0.83265*0.8321
01/09/2004 11:45:00*0.83235*0.83235*0.83305*0.83215
01/09/2004 11:50:00*0.8323*0.8322*0.83285*0.83185
01/09/2004 11:55:00*0.83235*0.83135*0.83265*0.83075
01/09/2004 12:00:00*0.8314*0.83165*0.83205*0.83135
01/09/2004 12:05:00*0.8318*0.83155*0.83195*0.8313
01/09/2004 12:10:00*0.83155*0.83175*0.83215*0.83105
01/09/2004 12:15:00*0.8318*0.83165*0.83215*0.8316
01/09/2004 12:20:00*0.83185*0.83185*0.83215*0.8314
01/09/2004 12:25:00*0.83135*0.83215*0.83255*0.83135
01/09/2004 12:30:00*0.83205*0.8319*0.83295*0.8319
01/09/2004 12:35:00*0.8318*0.83165*0.83265*0.8315
01/09/2004 12:40:00*0.83215*0.83125*0.83215*0.83125
01/09/2004 12:45:00*0.83095*0.83205*0.83255*0.83095
01/09/2004 12:50:00*0.8318*0.83175*0.83275*0.8316
01/09/2004 12:55:00*0.83165*0.83155*0.83215*0.83125
01/09/2004 13:00:00*0.83175*0.83235*0.83245*0.83155
01/09/2004 13:05:00*0.8321*0.83205*0.83255*0.8314
01/09/2004 13:10:00*0.832*0.8317*0.83235*0.83125
01/09/2004 13:15:00*0.83175*0.8318*0.8318*0.83145
01/09/2004 13:20:00*0.8327*0.83225*0.8327*0.83145
01/09/2004 13:25:00*0.83245*0.8329*0.83315*0.83225
01/09/2004 13:30:00*0.83285*0.83205*0.83335*0.83155
01/09/2004 13:35:00*0.8328*0.83215*0.8328*0.83175
01/09/2004 13:40:00*0.8326*0.83255*0.83315*0.83175
01/09/2004 13:45:00*0.83245*0.83265*0.83295*0.83235
01/09/2004 13:50:00*0.8324*0.83285*0.83295*0.8323
01/09/2004 13:55:00*0.83215*0.83215*0.83285*0.83175
01/09/2004 14:00:00*0.83185*0.8322*0.83265*0.83175
01/09/2004 14:05:00*0.832*0.8325*0.83265*0.83185
01/09/2004 14:10:00*0.83225*0.83245*0.83295*0.8321
01/09/2004 14:15:00*0.83235*0.8326*0.83285*0.8323
01/09/2004 14:20:00*0.8325*0.8325*0.83275*0.8322
01/09/2004 14:25:00*0.8324*0.83295*0.83315*0.83235
01/09/2004 14:30:00*0.83285*0.83295*0.83305*0.8325
01/09/2004 14:35:00*0.8329*0.8327*0.83365*0.83215
01/09/2004 14:40:00*0.8329*0.8329*0.8336*0.8327
01/09/2004 14:45:00*0.83315*0.83305*0.83355*0.8329
01/09/2004 14:50:00*0.8329*0.83255*0.83335*0.83225
01/09/2004 14:55:00*0.8333*0.83275*0.8333*0.83205
01/09/2004 15:00:00*0.83265*0.83255*0.83315*0.83235
01/09/2004 15:05:00*0.8329*0.83195*0.83295*0.83195
01/09/2004 15:10:00*0.83195*0.8322*0.83225*0.8318
01/09/2004 15:15:00*0.83225*0.832*0.83255*0.832
01/09/2004 15:20:00*0.83205*0.83225*0.83225*0.832
01/09/2004 15:25:00*0.83225*0.83215*0.8323*0.83205
01/09/2004 15:30:00*0.8322*0.8323*0.83245*0.83215
01/09/2004 15:35:00*0.8323*0.83185*0.83235*0.8317
01/09/2004 15:40:00*0.8319*0.83205*0.83225*0.8318
01/09/2004 15:45:00*0.83205*0.83185*0.83205*0.8317
01/09/2004 15:50:00*0.83195*0.8319*0.83215*0.83165
01/09/2004 15:55:00*0.83195*0.83205*0.83235*0.83185
01/09/2004 16:00:00*0.83195*0.832*0.83255*0.83195
01/09/2004 16:05:00*0.8321*0.8325*0.833*0.832
01/09/2004 16:10:00*0.83265*0.83275*0.83295*0.8325
01/09/2004 16:15:00*0.8326*0.83305*0.83315*0.83255
01/09/2004 16:20:00*0.8329*0.83295*0.83305*0.8323
01/09/2004 16:25:00*0.83275*0.83275*0.83315*0.8327
01/09/2004 16:30:00*0.83295*0.83305*0.83355*0.83265
01/09/2004 16:35:00*0.8332*0.8329*0.8335*0.8329
01/09/2004 16:40:00*0.83345*0.83345*0.8336*0.83275
01/09/2004 16:45:00*0.83355*0.83375*0.83385*0.8331
01/09/2004 16:50:00*0.834*0.83345*0.834*0.83345
01/09/2004 16:55:00*0.8334*0.83375*0.83395*0.8334
01/09/2004 17:00:00*0.83395*0.8335*0.83405*0.8329
