01/02/2004 00:05:00*0.8132*0.81295*0.8132*0.8118
01/02/2004 00:10:00*0.81315*0.81285*0.81325*0.8117
01/02/2004 00:15:00*0.81255*0.81285*0.8142*0.81255
01/02/2004 00:20:00*0.8139*0.81325*0.8139*0.8125
01/02/2004 00:25:00*0.81315*0.81355*0.81355*0.8118
01/02/2004 00:30:00*0.81345*0.81325*0.81355*0.813
01/02/2004 00:35:00*0.81305*0.81335*0.81355*0.81305
01/02/2004 00:40:00*0.81355*0.81375*0.8146*0.81325
01/02/2004 00:45:00*0.81365*0.81375*0.81375*0.8119
01/02/2004 00:50:00*0.81345*0.81345*0.81375*0.8132
01/02/2004 00:55:00*0.81315*0.8135*0.8135*0.81315
01/02/2004 01:00:00*0.81345*0.81375*0.81385*0.81335
01/02/2004 01:05:00*0.8137*0.81385*0.81405*0.8135
01/02/2004 01:10:00*0.8137*0.81355*0.81405*0.81315
01/02/2004 01:15:00*0.81385*0.81385*0.81415*0.81345
01/02/2004 01:20:00*0.8136*0.81375*0.81405*0.81335
01/02/2004 01:25:00*0.81365*0.81315*0.81435*0.8131
01/02/2004 01:30:00*0.81335*0.81365*0.81385*0.81315
01/02/2004 01:40:00*0.81385*0.8136*0.8142*0.81335
01/02/2004 01:45:00*0.81375*0.8132*0.81465*0.81305
01/02/2004 01:50:00*0.8132*0.8135*0.81375*0.8132
01/02/2004 01:55:00*0.81385*0.81325*0.81405*0.81285
01/02/2004 02:00:00*0.81355*0.81305*0.81385*0.81295
01/02/2004 02:05:00*0.81365*0.81385*0.81385*0.81305
01/02/2004 02:10:00*0.81325*0.81355*0.81385*0.81315
01/02/2004 02:15:00*0.81365*0.81335*0.81415*0.8132
01/02/2004 02:20:00*0.8136*0.8138*0.81415*0.81315
01/02/2004 02:25:00*0.8137*0.814*0.81425*0.8137
01/02/2004 02:30:00*0.8139*0.8142*0.81445*0.8135
01/02/2004 02:35:00*0.8143*0.8135*0.81475*0.8135
01/02/2004 02:40:00*0.81385*0.81335*0.81405*0.8133
01/02/2004 02:45:00*0.81325*0.81385*0.81455*0.81325
01/02/2004 02:50:00*0.8129*0.81395*0.81425*0.8129
01/02/2004 02:55:00*0.81385*0.813*0.81395*0.81275
01/02/2004 03:05:00*0.813*0.81305*0.81345*0.81225
01/02/2004 03:10:00*0.8127*0.813*0.81365*0.8126
01/02/2004 03:15:00*0.81275*0.81305*0.81335*0.81275
01/02/2004 03:20:00*0.8131*0.81375*0.81375*0.8127
01/02/2004 03:25:00*0.8136*0.8138*0.81405*0.8131
01/02/2004 03:30:00*0.81405*0.8138*0.81445*0.81345
01/02/2004 03:35:00*0.81405*0.81375*0.81445*0.8134
01/02/2004 03:40:00*0.81385*0.81415*0.81415*0.8134
01/02/2004 03:45:00*0.8138*0.8139*0.81415*0.81325
01/02/2004 03:50:00*0.81315*0.8139*0.81425*0.81315
01/02/2004 03:55:00*0.81365*0.81375*0.81415*0.8135
01/02/2004 04:00:00*0.8135*0.81345*0.81375*0.81315
01/02/2004 04:05:00*0.8133*0.81295*0.81345*0.81245
01/02/2004 04:10:00*0.813*0.81315*0.81325*0.81245
01/02/2004 04:15:00*0.8132*0.81205*0.81325*0.8116
01/02/2004 04:20:00*0.8125*0.8119*0.8125*0.81185
01/02/2004 04:25:00*0.81225*0.8116*0.81225*0.8115
01/02/2004 04:30:00*0.8117*0.81245*0.81245*0.8116
01/02/2004 04:35:00*0.8125*0.8118*0.81275*0.81175
01/02/2004 04:40:00*0.81195*0.81195*0.81215*0.8116
01/02/2004 04:45:00*0.81185*0.8121*0.8121*0.8117
01/02/2004 04:50:00*0.8125*0.81225*0.8125*0.81185
01/02/2004 04:55:00*0.8121*0.81195*0.8128*0.8118
01/02/2004 05:00:00*0.81165*0.81115*0.81205*0.8109
01/02/2004 05:05:00*0.8112*0.81085*0.8116*0.8107
01/02/2004 05:10:00*0.81065*0.81135*0.81145*0.81055
01/02/2004 05:15:00*0.81145*0.81175*0.81205*0.81105
01/02/2004 05:20:00*0.8118*0.8118*0.81205*0.8117
01/02/2004 05:25:00*0.81185*0.8116*0.8119*0.81145
01/02/2004 05:30:00*0.81165*0.81215*0.81215*0.8114
01/02/2004 05:35:00*0.8118*0.81215*0.8123*0.8117
01/02/2004 05:40:00*0.812*0.8124*0.81285*0.8118
01/02/2004 05:45:00*0.8126*0.81285*0.81325*0.8124
01/02/2004 05:50:00*0.81285*0.8126*0.81325*0.81245
01/02/2004 05:55:00*0.81255*0.8131*0.81335*0.8123
01/02/2004 06:00:00*0.8129*0.8127*0.81325*0.81245
01/02/2004 06:05:00*0.8123*0.813*0.81325*0.8123
01/02/2004 06:10:00*0.81305*0.81335*0.81355*0.81265
01/02/2004 06:15:00*0.813*0.81355*0.81355*0.8129
01/02/2004 06:20:00*0.81325*0.81325*0.81355*0.8131
01/02/2004 06:25:00*0.81345*0.81335*0.81345*0.81295
01/02/2004 06:30:00*0.81325*0.8134*0.81375*0.8132
01/02/2004 06:35:00*0.8134*0.8136*0.81365*0.81315
01/02/2004 06:40:00*0.81375*0.81325*0.81395*0.81315
01/02/2004 06:45:00*0.81325*0.81355*0.81415*0.81305
01/02/2004 06:50:00*0.8138*0.8136*0.814*0.81315
01/02/2004 06:55:00*0.81325*0.8135*0.8138*0.81275
01/02/2004 07:00:00*0.81325*0.81395*0.81405*0.81325
01/02/2004 07:05:00*0.81405*0.8144*0.81455*0.81395
01/02/2004 07:10:00*0.81445*0.8146*0.81505*0.81415
01/02/2004 07:15:00*0.81505*0.81405*0.81505*0.8137
01/02/2004 07:20:00*0.8139*0.8137*0.81415*0.8137
01/02/2004 07:25:00*0.81385*0.81465*0.81485*0.8137
01/02/2004 07:30:00*0.81485*0.81495*0.81545*0.81425
01/02/2004 07:35:00*0.8149*0.8143*0.81545*0.8143
01/02/2004 07:40:00*0.81455*0.81475*0.81485*0.8143
01/02/2004 07:45:00*0.8147*0.81475*0.81495*0.8144
01/02/2004 07:50:00*0.81495*0.81445*0.81495*0.81415
01/02/2004 07:55:00*0.81445*0.8145*0.81485*0.8142
01/02/2004 08:00:00*0.81485*0.814*0.81485*0.814
01/02/2004 08:05:00*0.814*0.81435*0.81465*0.81345
01/02/2004 08:10:00*0.81415*0.81455*0.81455*0.8138
01/02/2004 08:15:00*0.81445*0.8138*0.81465*0.81365
01/02/2004 08:20:00*0.8137*0.8142*0.81455*0.8137
01/02/2004 08:25:00*0.81415*0.81455*0.81495*0.81395
01/02/2004 08:30:00*0.81435*0.81415*0.81455*0.81395
01/02/2004 08:35:00*0.8139*0.81435*0.81475*0.8139
01/02/2004 08:40:00*0.81455*0.8144*0.81485*0.81435
01/02/2004 08:45:00*0.81455*0.8139*0.81455*0.8139
01/02/2004 08:50:00*0.814*0.8138*0.81425*0.8137
01/02/2004 08:55:00*0.81395*0.81395*0.81445*0.81345
01/02/2004 09:00:00*0.8136*0.8135*0.81405*0.8134
01/02/2004 09:05:00*0.8132*0.81405*0.81405*0.8132
01/02/2004 09:10:00*0.81395*0.81385*0.81425*0.8135
01/02/2004 09:15:00*0.81405*0.814*0.81445*0.8137
01/02/2004 09:20:00*0.814*0.8134*0.81415*0.81315
01/02/2004 09:25:00*0.81345*0.81345*0.81355*0.81295
01/02/2004 09:30:00*0.81335*0.81275*0.81345*0.8126
01/02/2004 09:35:00*0.81275*0.8128*0.8128*0.8126
01/02/2004 09:40:00*0.81355*0.81415*0.81415*0.8128
01/02/2004 09:45:00*0.81385*0.8137*0.81415*0.81365
01/02/2004 09:50:00*0.8137*0.81395*0.81395*0.81335
01/02/2004 09:55:00*0.81365*0.8137*0.81395*0.81355
01/02/2004 10:00:00*0.81375*0.81385*0.81385*0.8137
01/02/2004 10:05:00*0.81395*0.81415*0.8144*0.81385
01/02/2004 10:10:00*0.8144*0.81475*0.81495*0.81415
01/02/2004 10:15:00*0.81545*0.81575*0.81615*0.81475
01/02/2004 10:20:00*0.81605*0.8155*0.8161*0.8155
01/02/2004 10:25:00*0.81535*0.81545*0.81565*0.815
01/02/2004 10:30:00*0.81575*0.8153*0.81575*0.81495
01/02/2004 10:35:00*0.815*0.81535*0.81535*0.81415
01/02/2004 10:40:00*0.81515*0.81475*0.81555*0.81415
01/02/2004 10:45:00*0.815*0.815*0.81515*0.81465
01/02/2004 10:50:00*0.81535*0.8155*0.81565*0.8144
01/02/2004 10:55:00*0.81545*0.81545*0.81595*0.8151
01/02/2004 11:00:00*0.81585*0.8155*0.81585*0.8153
01/02/2004 11:05:00*0.8157*0.81585*0.81615*0.8155
01/02/2004 11:10:00*0.8154*0.81545*0.81585*0.8153
01/02/2004 11:15:00*0.81585*0.81575*0.81585*0.8153
01/02/2004 11:20:00*0.81565*0.81585*0.81605*0.8156
01/02/2004 11:25:00*0.81575*0.8151*0.81605*0.81505
01/02/2004 11:30:00*0.81495*0.81535*0.81565*0.8146
01/02/2004 11:35:00*0.81505*0.81545*0.81575*0.81495
01/02/2004 11:40:00*0.81565*0.81575*0.81615*0.81525
01/02/2004 11:45:00*0.81555*0.81595*0.81605*0.8155
01/02/2004 11:50:00*0.81575*0.8161*0.81655*0.8157
01/02/2004 11:55:00*0.81615*0.81615*0.81695*0.81565
01/02/2004 12:00:00*0.8161*0.8162*0.8164*0.8157
01/02/2004 12:05:00*0.8162*0.81605*0.81675*0.81605
01/02/2004 12:10:00*0.81645*0.8158*0.81665*0.8158
01/02/2004 12:15:00*0.81625*0.81595*0.81625*0.8157
01/02/2004 12:20:00*0.8161*0.81625*0.81665*0.81595
01/02/2004 12:25:00*0.8159*0.81585*0.81625*0.8155
01/02/2004 12:30:00*0.81625*0.81575*0.81625*0.8153
01/02/2004 12:35:00*0.8156*0.8148*0.81605*0.8148
01/02/2004 12:40:00*0.81475*0.8146*0.81575*0.8144
01/02/2004 12:45:00*0.81485*0.8153*0.81545*0.81455
01/02/2004 12:50:00*0.8152*0.81585*0.81605*0.8151
01/02/2004 12:55:00*0.81575*0.81545*0.81595*0.81545
01/02/2004 13:00:00*0.81555*0.8153*0.81615*0.81495
01/02/2004 13:05:00*0.8152*0.81505*0.81625*0.81505
01/02/2004 13:10:00*0.8151*0.81525*0.81575*0.81505
01/02/2004 13:15:00*0.81585*0.81585*0.81585*0.81525
01/02/2004 13:20:00*0.8156*0.81575*0.81605*0.81535
01/02/2004 13:25:00*0.81565*0.8155*0.8162*0.8155
01/02/2004 13:30:00*0.8156*0.81525*0.81625*0.81485
01/02/2004 13:35:00*0.8155*0.81555*0.81555*0.8151
01/02/2004 13:40:00*0.81535*0.81535*0.81575*0.8149
01/02/2004 13:45:00*0.8151*0.81525*0.81555*0.81475
01/02/2004 13:50:00*0.8155*0.81595*0.81645*0.81525
01/02/2004 13:55:00*0.81575*0.81595*0.81595*0.81525
01/02/2004 14:00:00*0.81555*0.8154*0.81595*0.8153
01/02/2004 14:05:00*0.8154*0.81595*0.81595*0.8153
01/02/2004 14:10:00*0.8157*0.8154*0.81605*0.8153
01/02/2004 14:15:00*0.81545*0.8156*0.81605*0.8154
01/02/2004 14:20:00*0.8156*0.8157*0.81625*0.8153
01/02/2004 14:25:00*0.81625*0.81625*0.8166*0.8157
01/02/2004 14:30:00*0.8161*0.81585*0.81645*0.81575
01/02/2004 14:35:00*0.8158*0.81635*0.81635*0.8155
01/02/2004 14:40:00*0.81625*0.81615*0.81635*0.8156
01/02/2004 14:45:00*0.816*0.81605*0.81615*0.8154
01/02/2004 14:50:00*0.8158*0.81605*0.8165*0.8158
01/02/2004 14:55:00*0.816*0.8164*0.81665*0.81595
01/02/2004 15:00:00*0.81645*0.8165*0.81665*0.8162
01/02/2004 15:05:00*0.8162*0.81685*0.81695*0.8162
01/02/2004 15:10:00*0.81665*0.81705*0.81715*0.81665
01/02/2004 15:15:00*0.81695*0.8165*0.81705*0.8162
01/02/2004 15:20:00*0.8162*0.81665*0.81705*0.8162
01/02/2004 15:25:00*0.8167*0.81685*0.81705*0.8162
01/02/2004 15:30:00*0.8164*0.81595*0.817*0.81595
01/02/2004 15:35:00*0.816*0.8156*0.81635*0.815
01/02/2004 15:40:00*0.81535*0.816*0.816*0.81535
01/02/2004 15:45:00*0.81525*0.8157*0.81625*0.81525
01/02/2004 15:50:00*0.8155*0.81625*0.8171*0.8155
01/02/2004 15:55:00*0.8158*0.81605*0.81625*0.8158
01/02/2004 16:00:00*0.81595*0.81595*0.81635*0.8158
01/02/2004 16:05:00*0.81615*0.81655*0.81655*0.81595
01/02/2004 16:10:00*0.81725*0.8162*0.81725*0.8162
01/02/2004 16:15:00*0.81635*0.8163*0.81665*0.816
01/02/2004 16:20:00*0.8162*0.81665*0.81725*0.8162
01/02/2004 16:25:00*0.81635*0.8166*0.81665*0.8158
01/02/2004 16:30:00*0.81635*0.81635*0.8166*0.8161
01/02/2004 16:35:00*0.8163*0.81635*0.81645*0.8162
01/02/2004 16:40:00*0.81655*0.81645*0.8169*0.8158
01/02/2004 16:45:00*0.81635*0.81635*0.81665*0.8162
01/02/2004 16:50:00*0.8162*0.8154*0.81645*0.8154
01/02/2004 16:55:00*0.81655*0.81705*0.81705*0.8154
01/02/2004 17:00:00*0.8166*0.81635*0.8172*0.81635
