12/31/2003 17:05:00*0.8125*0.8126*0.8135*0.8123
12/31/2003 17:10:00*0.8127*0.8123*0.8138*0.8119
12/31/2003 17:15:00*0.8123*0.8126*0.8126*0.8123
12/31/2003 17:20:00*0.8118*0.8113*0.8126*0.8113
12/31/2003 17:25:00*0.8122*0.8122*0.8122*0.8113
12/31/2003 17:30:00*0.812*0.812*0.8122*0.812
12/31/2003 17:35:00*0.8118*0.8118*0.812*0.8118
12/31/2003 17:40:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 17:45:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 17:50:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 17:55:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 18:00:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 18:05:00*0.812*0.81135*0.812*0.81135
12/31/2003 18:10:00*0.81135*0.8114*0.8117*0.81135
12/31/2003 18:15:00*0.8118*0.8118*0.8118*0.8114
12/31/2003 18:20:00*0.8122*0.8118*0.8122*0.8118
12/31/2003 18:25:00*0.8115*0.8118*0.8118*0.8115
12/31/2003 18:30:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 18:35:00*0.8119*0.8135*0.8135*0.8118
12/31/2003 18:40:00*0.8135*0.8135*0.8135*0.8135
12/31/2003 18:45:00*0.8135*0.8118*0.8135*0.8118
12/31/2003 18:50:00*0.8112*0.8118*0.8118*0.8112
12/31/2003 18:55:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:00:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:05:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:10:00*0.8118*0.8118*0.8118*0.8117
12/31/2003 19:15:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:20:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:25:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:30:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:35:00*0.8118*0.8115*0.8118*0.8115
12/31/2003 19:40:00*0.811*0.8129*0.8129*0.811
12/31/2003 19:45:00*0.8129*0.8118*0.8129*0.8118
12/31/2003 19:50:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 19:55:00*0.8118*0.811*0.8124*0.811
12/31/2003 20:00:00*0.811*0.8118*0.8118*0.811
12/31/2003 20:05:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 20:10:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 20:15:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 20:20:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 20:25:00*0.8118*0.8116*0.8118*0.8116
12/31/2003 20:30:00*0.8116*0.8118*0.8118*0.8116
12/31/2003 20:35:00*0.8116*0.8124*0.8124*0.8116
12/31/2003 20:40:00*0.8118*0.8118*0.8124*0.8118
12/31/2003 20:45:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 20:50:00*0.8118*0.8125*0.8129*0.8118
12/31/2003 20:55:00*0.8118*0.8118*0.8125*0.8118
12/31/2003 21:00:00*0.8118*0.812*0.812*0.8118
12/31/2003 21:05:00*0.8118*0.8118*0.812*0.8118
12/31/2003 21:10:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 21:15:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 21:20:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 21:25:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 21:30:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 21:35:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 21:40:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 21:45:00*0.8112*0.8117*0.8118*0.8112
12/31/2003 21:50:00*0.8118*0.8118*0.8118*0.8117
12/31/2003 21:55:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 22:00:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 22:05:00*0.8119*0.8114*0.8127*0.8114
12/31/2003 22:10:00*0.8119*0.8117*0.8119*0.8114
12/31/2003 22:15:00*0.8117*0.8114*0.81225*0.8114
12/31/2003 22:20:00*0.8127*0.8114*0.8127*0.8114
12/31/2003 22:25:00*0.8119*0.8118*0.8131*0.8114
12/31/2003 22:30:00*0.81225*0.8117*0.81225*0.8117
12/31/2003 22:35:00*0.8118*0.81225*0.81225*0.8112
12/31/2003 22:40:00*0.8118*0.8128*0.8128*0.8118
12/31/2003 22:45:00*0.8118*0.8118*0.8128*0.8118
12/31/2003 22:50:00*0.8118*0.8118*0.8118*0.8118
12/31/2003 22:55:00*0.8119*0.812*0.812*0.8114
12/31/2003 23:00:00*0.8119*0.81225*0.81225*0.8118
12/31/2003 23:05:00*0.8121*0.8112*0.81225*0.8112
12/31/2003 23:10:00*0.8119*0.8114*0.8122*0.8112
12/31/2003 23:15:00*0.8119*0.8119*0.81225*0.8114
12/31/2003 23:20:00*0.8114*0.8118*0.8119*0.8112
12/31/2003 23:25:00*0.8119*0.8117*0.8119*0.8117
12/31/2003 23:30:00*0.81225*0.8119*0.81225*0.8117
12/31/2003 23:35:00*0.8126*0.8122*0.8126*0.8119
12/31/2003 23:40:00*0.8118*0.8103*0.81225*0.8103
12/31/2003 23:45:00*0.8112*0.8115*0.8119*0.8103
12/31/2003 23:50:00*0.8122*0.8122*0.8123*0.8115
12/31/2003 23:55:00*0.8133*0.8114*0.8133*0.8114
01/01/2004 00:00:00*0.8119*0.81225*0.81225*0.8111
