12/30/2003 17:05:00*0.813*0.81285*0.81345*0.81265
12/30/2003 17:10:00*0.81305*0.81265*0.8133*0.8126
12/30/2003 17:15:00*0.8128*0.81305*0.81305*0.812
12/30/2003 17:20:00*0.813*0.8133*0.8133*0.81215
12/30/2003 17:25:00*0.8134*0.813*0.8134*0.81295
12/30/2003 17:30:00*0.81265*0.8131*0.8132*0.8126
12/30/2003 17:35:00*0.8133*0.81265*0.8133*0.81235
12/30/2003 17:40:00*0.8134*0.81215*0.8134*0.81215
12/30/2003 17:45:00*0.81265*0.8135*0.8135*0.81215
12/30/2003 17:50:00*0.8127*0.8131*0.8135*0.8127
12/30/2003 17:55:00*0.8132*0.813*0.8134*0.813
12/30/2003 18:00:00*0.8132*0.8132*0.8132*0.813
12/30/2003 18:05:00*0.8131*0.81295*0.8132*0.81295
12/30/2003 18:10:00*0.81205*0.81255*0.8134*0.812
12/30/2003 18:15:00*0.81365*0.8132*0.8141*0.81255
12/30/2003 18:20:00*0.8137*0.8143*0.8143*0.8132
12/30/2003 18:25:00*0.8142*0.8145*0.8145*0.8141
12/30/2003 18:30:00*0.8145*0.8144*0.8145*0.8134
12/30/2003 18:35:00*0.8145*0.81355*0.8145*0.81315
12/30/2003 18:40:00*0.8141*0.81455*0.8147*0.81355
12/30/2003 18:45:00*0.8146*0.8148*0.8149*0.81435
12/30/2003 18:50:00*0.815*0.8139*0.8158*0.8139
12/30/2003 18:55:00*0.8166*0.8153*0.817*0.8139
12/30/2003 19:00:00*0.8153*0.81495*0.8154*0.81485
12/30/2003 19:05:00*0.81485*0.8153*0.8153*0.81485
12/30/2003 19:10:00*0.8154*0.8152*0.8155*0.81495
12/30/2003 19:15:00*0.8154*0.815*0.8154*0.815
12/30/2003 19:20:00*0.8149*0.81465*0.8154*0.81465
12/30/2003 19:25:00*0.8149*0.8147*0.8149*0.8139
12/30/2003 19:30:00*0.81465*0.81425*0.81475*0.81315
12/30/2003 19:35:00*0.8151*0.81455*0.8153*0.81425
12/30/2003 19:40:00*0.8146*0.8146*0.8147*0.81415
12/30/2003 19:45:00*0.81425*0.8144*0.8146*0.81385
12/30/2003 19:50:00*0.814*0.81385*0.8147*0.81365
12/30/2003 19:55:00*0.8141*0.8143*0.8144*0.81385
12/30/2003 20:00:00*0.81405*0.81405*0.8143*0.81395
12/30/2003 20:05:00*0.8143*0.813*0.8143*0.8126
12/30/2003 20:10:00*0.81315*0.81335*0.8137*0.813
12/30/2003 20:15:00*0.81345*0.81335*0.814*0.81335
12/30/2003 20:20:00*0.81335*0.81335*0.8138*0.81335
12/30/2003 20:25:00*0.81315*0.81355*0.8137*0.81315
12/30/2003 20:30:00*0.81335*0.81345*0.8137*0.81315
12/30/2003 20:35:00*0.8135*0.81355*0.8139*0.81345
12/30/2003 20:40:00*0.814*0.81335*0.814*0.81335
12/30/2003 20:45:00*0.81345*0.81375*0.8139*0.81335
12/30/2003 20:50:00*0.8142*0.8141*0.8142*0.81345
12/30/2003 20:55:00*0.81385*0.8144*0.8144*0.81375
12/30/2003 21:00:00*0.8144*0.81375*0.8144*0.81365
12/30/2003 21:05:00*0.8143*0.81395*0.8144*0.81375
12/30/2003 21:10:00*0.8141*0.81385*0.8141*0.8135
12/30/2003 21:15:00*0.8142*0.81355*0.8143*0.81355
12/30/2003 21:20:00*0.8139*0.81385*0.8144*0.81355
12/30/2003 21:25:00*0.81355*0.8141*0.8141*0.81355
12/30/2003 21:30:00*0.81355*0.81375*0.8141*0.81355
12/30/2003 21:35:00*0.8139*0.8141*0.8141*0.81345
12/30/2003 21:40:00*0.8142*0.81395*0.8143*0.81395
12/30/2003 21:45:00*0.81405*0.81395*0.8142*0.81395
12/30/2003 21:50:00*0.8141*0.81385*0.8142*0.81375
12/30/2003 21:55:00*0.8142*0.814*0.8142*0.81375
12/30/2003 22:00:00*0.81375*0.81365*0.814*0.81365
12/30/2003 22:05:00*0.8143*0.8137*0.8143*0.81365
12/30/2003 22:10:00*0.81385*0.8137*0.81385*0.81335
12/30/2003 22:15:00*0.81345*0.81375*0.8138*0.81345
12/30/2003 22:20:00*0.8138*0.81375*0.81395*0.81335
12/30/2003 22:25:00*0.8136*0.81365*0.8139*0.81355
12/30/2003 22:30:00*0.81375*0.81345*0.81395*0.81295
12/30/2003 22:35:00*0.8136*0.81375*0.8138*0.81345
12/30/2003 22:40:00*0.81385*0.81385*0.814*0.81365
12/30/2003 22:45:00*0.81375*0.81365*0.8142*0.81365
12/30/2003 22:50:00*0.81355*0.814*0.814*0.81345
12/30/2003 22:55:00*0.81385*0.8138*0.8144*0.81375
12/30/2003 23:00:00*0.81385*0.81365*0.81395*0.81355
12/30/2003 23:05:00*0.8139*0.81375*0.8143*0.81295
12/30/2003 23:10:00*0.8137*0.81395*0.8141*0.8137
12/30/2003 23:15:00*0.81395*0.81395*0.8141*0.81375
12/30/2003 23:20:00*0.814*0.81385*0.814*0.8137
12/30/2003 23:25:00*0.81375*0.81405*0.81405*0.81375
12/30/2003 23:30:00*0.81395*0.814*0.81405*0.81355
12/30/2003 23:35:00*0.8141*0.81345*0.8141*0.81345
12/30/2003 23:40:00*0.8138*0.81365*0.8138*0.81345
12/30/2003 23:45:00*0.8135*0.81355*0.81365*0.8135
12/30/2003 23:50:00*0.8137*0.8137*0.8137*0.81335
12/30/2003 23:55:00*0.814*0.81365*0.814*0.81345
12/31/2003 00:00:00*0.81375*0.81365*0.8139*0.8134
12/31/2003 00:05:00*0.8137*0.8137*0.8139*0.81335
12/31/2003 00:10:00*0.81365*0.8134*0.8137*0.81285
12/31/2003 00:15:00*0.8133*0.8132*0.8135*0.81265
12/31/2003 00:20:00*0.8135*0.81245*0.8135*0.81225
12/31/2003 00:25:00*0.8121*0.812*0.81275*0.81165
12/31/2003 00:30:00*0.8118*0.81195*0.81255*0.81135
12/31/2003 00:35:00*0.8121*0.81225*0.8125*0.81165
12/31/2003 00:40:00*0.8122*0.81165*0.8124*0.81125
12/31/2003 00:45:00*0.81215*0.81205*0.8124*0.81165
12/31/2003 00:50:00*0.81225*0.8131*0.8132*0.81205
12/31/2003 00:55:00*0.8132*0.81305*0.81325*0.81235
12/31/2003 01:00:00*0.81295*0.81265*0.81325*0.81265
12/31/2003 01:05:00*0.8133*0.81275*0.8133*0.81265
12/31/2003 01:10:00*0.81285*0.81265*0.8136*0.81165
12/31/2003 01:15:00*0.81285*0.81245*0.813*0.81235
12/31/2003 01:20:00*0.8128*0.81285*0.8133*0.8121
12/31/2003 01:25:00*0.81265*0.81355*0.8136*0.8124
12/31/2003 01:30:00*0.81315*0.81335*0.81375*0.81315
12/31/2003 01:35:00*0.8136*0.81275*0.81375*0.81275
12/31/2003 01:40:00*0.81295*0.81285*0.8134*0.81275
12/31/2003 01:45:00*0.81305*0.81315*0.81335*0.81285
12/31/2003 01:50:00*0.81325*0.8135*0.8135*0.813
12/31/2003 01:55:00*0.81315*0.81325*0.8137*0.81275
12/31/2003 02:00:00*0.81245*0.8134*0.8135*0.81245
12/31/2003 02:05:00*0.8136*0.81345*0.8136*0.81315
12/31/2003 02:10:00*0.81365*0.81345*0.814*0.81315
12/31/2003 02:15:00*0.81365*0.8134*0.8137*0.81305
12/31/2003 02:20:00*0.8137*0.8134*0.814*0.81315
12/31/2003 02:25:00*0.8135*0.81205*0.8136*0.81205
12/31/2003 02:30:00*0.8127*0.8126*0.81295*0.81195
12/31/2003 02:35:00*0.8127*0.8127*0.81285*0.81195
12/31/2003 02:40:00*0.81235*0.8126*0.8131*0.81215
12/31/2003 02:45:00*0.81225*0.81235*0.8127*0.81195
12/31/2003 02:50:00*0.8129*0.81145*0.8129*0.81145
12/31/2003 02:55:00*0.81135*0.81105*0.812*0.81025
12/31/2003 03:00:00*0.8112*0.8113*0.8119*0.81095
12/31/2003 03:05:00*0.8115*0.81095*0.81155*0.81085
12/31/2003 03:10:00*0.81085*0.8114*0.8116*0.81075
12/31/2003 03:15:00*0.8115*0.81075*0.81165*0.81075
12/31/2003 03:20:00*0.8114*0.81115*0.8114*0.81015
12/31/2003 03:25:00*0.8113*0.81075*0.81145*0.81065
12/31/2003 03:30:00*0.81095*0.81065*0.81135*0.8104
12/31/2003 03:35:00*0.8105*0.81035*0.811*0.81015
12/31/2003 03:40:00*0.8105*0.81055*0.81095*0.81035
12/31/2003 03:45:00*0.8107*0.81025*0.81075*0.8101
12/31/2003 03:50:00*0.8113*0.81035*0.8113*0.81005
12/31/2003 03:55:00*0.81055*0.81055*0.811*0.81005
12/31/2003 04:00:00*0.81035*0.8109*0.8109*0.81035
12/31/2003 04:05:00*0.8111*0.81035*0.8111*0.81025
12/31/2003 04:10:00*0.81055*0.81075*0.81145*0.81035
12/31/2003 04:15:00*0.81095*0.81115*0.8113*0.81055
12/31/2003 04:20:00*0.8114*0.81115*0.8115*0.81095
12/31/2003 04:25:00*0.81145*0.81075*0.8117*0.81015
12/31/2003 04:30:00*0.81095*0.8108*0.81095*0.81055
12/31/2003 04:35:00*0.8106*0.81085*0.8112*0.8106
12/31/2003 04:40:00*0.811*0.81085*0.8112*0.81055
12/31/2003 04:45:00*0.811*0.81065*0.8111*0.81065
12/31/2003 04:50:00*0.8098*0.8108*0.8111*0.8098
12/31/2003 04:55:00*0.8107*0.8106*0.8108*0.81025
12/31/2003 05:00:00*0.81045*0.81045*0.811*0.81005
12/31/2003 05:05:00*0.8105*0.8106*0.8107*0.81005
12/31/2003 05:10:00*0.8107*0.81075*0.811*0.81045
12/31/2003 05:15:00*0.81065*0.81045*0.811*0.80985
12/31/2003 05:20:00*0.8109*0.8113*0.8113*0.81045
12/31/2003 05:25:00*0.81105*0.8111*0.8113*0.81055
12/31/2003 05:30:00*0.81075*0.811*0.81115*0.81065
12/31/2003 05:35:00*0.8108*0.8111*0.81125*0.81075
12/31/2003 05:40:00*0.81095*0.81035*0.8113*0.81035
12/31/2003 05:45:00*0.811*0.81055*0.811*0.80995
12/31/2003 05:50:00*0.8108*0.81095*0.8113*0.81055
12/31/2003 05:55:00*0.81105*0.8115*0.8116*0.81095
12/31/2003 06:00:00*0.81145*0.81075*0.8115*0.81035
12/31/2003 06:05:00*0.8111*0.811*0.8111*0.81035
12/31/2003 06:10:00*0.8111*0.81085*0.8113*0.81075
12/31/2003 06:15:00*0.81075*0.81105*0.8114*0.81055
12/31/2003 06:20:00*0.8112*0.8115*0.8118*0.81105
12/31/2003 06:25:00*0.8114*0.8111*0.8115*0.81065
12/31/2003 06:30:00*0.81085*0.8112*0.8112*0.81075
12/31/2003 06:35:00*0.8113*0.81115*0.8115*0.81095
12/31/2003 06:40:00*0.81095*0.81095*0.8115*0.81095
12/31/2003 06:45:00*0.81105*0.81145*0.8117*0.81095
12/31/2003 06:50:00*0.8115*0.8111*0.8116*0.81085
12/31/2003 06:55:00*0.81085*0.81085*0.8115*0.81085
12/31/2003 07:00:00*0.811*0.81095*0.8113*0.81075
12/31/2003 07:05:00*0.8109*0.8111*0.8111*0.81065
12/31/2003 07:10:00*0.81125*0.81145*0.8117*0.81075
12/31/2003 07:15:00*0.8115*0.811*0.8117*0.81065
12/31/2003 07:20:00*0.8111*0.81065*0.8111*0.81025
12/31/2003 07:25:00*0.8105*0.8109*0.8109*0.81025
12/31/2003 07:30:00*0.81055*0.8105*0.8109*0.81045
12/31/2003 07:35:00*0.8109*0.80995*0.8109*0.80975
12/31/2003 07:40:00*0.8105*0.81055*0.8108*0.80985
12/31/2003 07:45:00*0.8107*0.811*0.811*0.81025
12/31/2003 07:50:00*0.81055*0.81075*0.8112*0.81055
12/31/2003 07:55:00*0.81085*0.81*0.811*0.80995
12/31/2003 08:00:00*0.81005*0.8101*0.8101*0.80965
12/31/2003 08:05:00*0.80995*0.8091*0.8101*0.80905
12/31/2003 08:10:00*0.8089*0.808*0.80955*0.80765
12/31/2003 08:15:00*0.80825*0.80955*0.80955*0.808
12/31/2003 08:20:00*0.8096*0.80875*0.8096*0.80865
12/31/2003 08:25:00*0.80905*0.80945*0.8096*0.80875
12/31/2003 08:30:00*0.8094*0.80985*0.81015*0.80875
12/31/2003 08:35:00*0.8102*0.8094*0.8102*0.80925
12/31/2003 08:40:00*0.80905*0.8097*0.80975*0.80905
12/31/2003 08:45:00*0.8096*0.80945*0.8101*0.80915
12/31/2003 08:50:00*0.8096*0.80965*0.8099*0.80935
12/31/2003 08:55:00*0.80965*0.80935*0.8098*0.80925
12/31/2003 09:00:00*0.80935*0.80895*0.80965*0.80805
12/31/2003 09:05:00*0.80935*0.80955*0.80975*0.80895
12/31/2003 09:10:00*0.80935*0.80965*0.81005*0.80915
12/31/2003 09:15:00*0.80955*0.8097*0.8103*0.80925
12/31/2003 09:20:00*0.8096*0.80905*0.8097*0.80825
12/31/2003 09:25:00*0.80895*0.80935*0.81115*0.80875
12/31/2003 09:30:00*0.8093*0.80845*0.8096*0.80845
12/31/2003 09:35:00*0.8088*0.80885*0.80895*0.80845
12/31/2003 09:40:00*0.8086*0.80905*0.80935*0.80855
12/31/2003 09:45:00*0.8091*0.80935*0.80955*0.80875
12/31/2003 09:50:00*0.8092*0.80945*0.8101*0.80895
12/31/2003 09:55:00*0.80935*0.80975*0.8102*0.80915
12/31/2003 10:00:00*0.80965*0.80935*0.8099*0.80905
12/31/2003 10:05:00*0.809*0.80885*0.8097*0.80845
12/31/2003 10:10:00*0.80875*0.80925*0.80975*0.80835
12/31/2003 10:15:00*0.80875*0.80925*0.80955*0.80875
12/31/2003 10:20:00*0.8091*0.8098*0.81005*0.80905
12/31/2003 10:25:00*0.80965*0.80995*0.81035*0.80925
12/31/2003 10:30:00*0.80975*0.8099*0.8102*0.80915
12/31/2003 10:35:00*0.8101*0.80995*0.81055*0.80945
12/31/2003 10:40:00*0.81055*0.81015*0.8108*0.80985
12/31/2003 10:45:00*0.81075*0.81065*0.81125*0.81015
12/31/2003 10:50:00*0.8109*0.81065*0.81115*0.8099
12/31/2003 10:55:00*0.81085*0.81145*0.81175*0.81025
12/31/2003 11:00:00*0.81135*0.81285*0.81285*0.81105
12/31/2003 11:05:00*0.8124*0.8121*0.81285*0.81175
12/31/2003 11:10:00*0.81205*0.8121*0.8125*0.81165
12/31/2003 11:15:00*0.81225*0.8121*0.8125*0.81185
12/31/2003 11:20:00*0.8121*0.81185*0.81225*0.81165
12/31/2003 11:25:00*0.8121*0.81205*0.81275*0.81135
12/31/2003 11:30:00*0.81215*0.81235*0.8126*0.81105
12/31/2003 11:35:00*0.8126*0.81195*0.8127*0.81105
12/31/2003 11:40:00*0.81235*0.81225*0.81245*0.81185
12/31/2003 11:45:00*0.81235*0.8119*0.81235*0.8117
12/31/2003 11:50:00*0.8121*0.81175*0.81225*0.81135
12/31/2003 11:55:00*0.81205*0.81185*0.81205*0.81125
12/31/2003 12:00:00*0.81195*0.81065*0.812*0.81025
12/31/2003 12:05:00*0.8116*0.81225*0.81265*0.81065
12/31/2003 12:10:00*0.81175*0.81115*0.81225*0.81055
12/31/2003 12:15:00*0.8111*0.81155*0.8123*0.81085
12/31/2003 12:20:00*0.812*0.8129*0.81385*0.81135
12/31/2003 12:25:00*0.8131*0.8128*0.8146*0.81195
12/31/2003 12:30:00*0.8129*0.8134*0.81435*0.81255
12/31/2003 12:35:00*0.8137*0.81415*0.8142*0.81265
12/31/2003 12:40:00*0.81405*0.81295*0.8151*0.81245
12/31/2003 12:45:00*0.8136*0.81415*0.81525*0.81295
12/31/2003 12:50:00*0.81375*0.8128*0.81415*0.81215
12/31/2003 12:55:00*0.81305*0.81345*0.814*0.8128
12/31/2003 13:00:00*0.8135*0.81355*0.81385*0.81225
12/31/2003 13:05:00*0.8131*0.814*0.8147*0.81185
12/31/2003 13:10:00*0.81225*0.8134*0.814*0.81155
12/31/2003 13:15:00*0.8133*0.81135*0.8134*0.81065
12/31/2003 13:20:00*0.8136*0.813*0.8136*0.81135
12/31/2003 13:25:00*0.81295*0.8134*0.81385*0.8119
12/31/2003 13:30:00*0.814*0.81275*0.814*0.81265
12/31/2003 13:35:00*0.8127*0.81275*0.81305*0.8127
12/31/2003 13:40:00*0.8131*0.8134*0.8138*0.8115
12/31/2003 13:45:00*0.81285*0.81215*0.8135*0.81215
12/31/2003 13:50:00*0.8118*0.81285*0.8135*0.8118
12/31/2003 13:55:00*0.81255*0.8129*0.8129*0.8119
12/31/2003 14:00:00*0.8121*0.81265*0.8134*0.812
12/31/2003 14:05:00*0.8121*0.8129*0.8129*0.81195
12/31/2003 14:10:00*0.81265*0.813*0.8133*0.81245
12/31/2003 14:15:00*0.81275*0.8132*0.8132*0.81245
12/31/2003 14:20:00*0.81275*0.81285*0.8133*0.8115
12/31/2003 14:25:00*0.81325*0.81325*0.8136*0.81275
12/31/2003 14:30:00*0.81315*0.81295*0.8139*0.81295
12/31/2003 14:35:00*0.814*0.81225*0.814*0.81225
12/31/2003 14:40:00*0.81315*0.8123*0.81335*0.8113
12/31/2003 14:45:00*0.8122*0.81215*0.8137*0.81215
12/31/2003 14:50:00*0.8126*0.8121*0.8135*0.81205
12/31/2003 14:55:00*0.81205*0.8122*0.8136*0.81205
12/31/2003 15:00:00*0.8121*0.81185*0.8127*0.81185
12/31/2003 15:05:00*0.8122*0.81195*0.8131*0.81175
12/31/2003 15:10:00*0.8133*0.8118*0.8133*0.81175
12/31/2003 15:15:00*0.81205*0.81195*0.8128*0.81175
12/31/2003 15:20:00*0.81275*0.8125*0.81295*0.81155
12/31/2003 15:25:00*0.81155*0.81185*0.8133*0.81155
12/31/2003 15:30:00*0.81175*0.8123*0.81265*0.81175
12/31/2003 15:35:00*0.8112*0.8124*0.8125*0.8112
12/31/2003 15:40:00*0.81155*0.813*0.8132*0.81125
12/31/2003 15:45:00*0.8122*0.81145*0.813*0.81135
12/31/2003 15:50:00*0.8118*0.8116*0.8124*0.81145
12/31/2003 15:55:00*0.8117*0.8118*0.8128*0.8116
12/31/2003 16:00:00*0.81255*0.8127*0.8129*0.81175
12/31/2003 16:05:00*0.8118*0.8118*0.8127*0.8118
12/31/2003 16:10:00*0.8123*0.81195*0.8134*0.81145
12/31/2003 16:15:00*0.8119*0.81195*0.8128*0.81145
12/31/2003 16:20:00*0.8133*0.81185*0.8142*0.81155
12/31/2003 16:25:00*0.8127*0.81155*0.813*0.81155
12/31/2003 16:30:00*0.81165*0.81155*0.81165*0.81155
12/31/2003 16:35:00*0.8128*0.81155*0.8128*0.81125
12/31/2003 16:40:00*0.8117*0.81155*0.8119*0.81145
12/31/2003 16:45:00*0.81145*0.81125*0.8124*0.81125
12/31/2003 16:50:00*0.8123*0.812*0.8123*0.81125
12/31/2003 16:55:00*0.8129*0.81115*0.8129*0.81115
12/31/2003 17:00:00*0.81105*0.8123*0.8124*0.81105
