12/29/2003 17:05:00*0.8132*0.81455*0.81455*0.8132
12/29/2003 17:10:00*0.814*0.8141*0.81455*0.814
12/29/2003 17:15:00*0.814*0.8137*0.8141*0.8137
12/29/2003 17:20:00*0.8142*0.81355*0.8142*0.8135
12/29/2003 17:25:00*0.81375*0.8139*0.8139*0.8133
12/29/2003 17:30:00*0.8142*0.8141*0.8142*0.81345
12/29/2003 17:35:00*0.8135*0.8134*0.8141*0.8134
12/29/2003 17:40:00*0.81355*0.8134*0.81355*0.8129
12/29/2003 17:45:00*0.8132*0.8132*0.8134*0.8132
12/29/2003 17:50:00*0.8135*0.8134*0.8135*0.8132
12/29/2003 17:55:00*0.81345*0.81325*0.8136*0.81325
12/29/2003 18:00:00*0.8129*0.81365*0.81365*0.8129
12/29/2003 18:05:00*0.8135*0.81435*0.81435*0.8135
12/29/2003 18:10:00*0.81375*0.81355*0.8146*0.81345
12/29/2003 18:15:00*0.8138*0.81325*0.8138*0.81325
12/29/2003 18:20:00*0.8135*0.81365*0.81365*0.81285
12/29/2003 18:25:00*0.81365*0.81365*0.81365*0.81365
12/29/2003 18:30:00*0.8134*0.8132*0.81365*0.81295
12/29/2003 18:35:00*0.8131*0.8133*0.8134*0.81205
12/29/2003 18:40:00*0.8134*0.8134*0.8134*0.81315
12/29/2003 18:45:00*0.8133*0.8133*0.8134*0.8133
12/29/2003 18:50:00*0.813*0.8133*0.8133*0.813
12/29/2003 18:55:00*0.81255*0.81315*0.8134*0.81225
12/29/2003 19:00:00*0.81305*0.81305*0.81315*0.8129
12/29/2003 19:05:00*0.8127*0.81345*0.8138*0.8127
12/29/2003 19:10:00*0.81295*0.81345*0.81375*0.81295
12/29/2003 19:15:00*0.81325*0.8131*0.8137*0.81275
12/29/2003 19:20:00*0.8132*0.8137*0.8138*0.81305
12/29/2003 19:25:00*0.81255*0.81295*0.8137*0.81255
12/29/2003 19:30:00*0.81355*0.81345*0.8138*0.81285
12/29/2003 19:35:00*0.8136*0.81345*0.8136*0.81335
12/29/2003 19:40:00*0.8136*0.81305*0.814*0.81305
12/29/2003 19:45:00*0.81335*0.8139*0.8139*0.81305
12/29/2003 19:50:00*0.8137*0.81335*0.8139*0.81325
12/29/2003 19:55:00*0.81345*0.8133*0.8137*0.81325
12/29/2003 20:00:00*0.81295*0.81225*0.8133*0.81225
12/29/2003 20:05:00*0.8129*0.81305*0.8133*0.81225
12/29/2003 20:10:00*0.813*0.81205*0.8131*0.81205
12/29/2003 20:15:00*0.81275*0.8131*0.81325*0.81205
12/29/2003 20:20:00*0.813*0.81275*0.8132*0.81235
12/29/2003 20:25:00*0.81295*0.8133*0.8135*0.81275
12/29/2003 20:30:00*0.81325*0.81425*0.81435*0.81225
12/29/2003 20:35:00*0.8141*0.81435*0.81495*0.8141
12/29/2003 20:40:00*0.81385*0.81395*0.8145*0.81345
12/29/2003 20:45:00*0.81445*0.81415*0.81445*0.81395
12/29/2003 20:50:00*0.8141*0.8143*0.8143*0.8141
12/29/2003 20:55:00*0.81385*0.8138*0.8143*0.81355
12/29/2003 21:00:00*0.81355*0.8137*0.8138*0.81315
12/29/2003 21:05:00*0.8137*0.81385*0.81395*0.81315
12/29/2003 21:10:00*0.8139*0.81375*0.8139*0.81355
12/29/2003 21:15:00*0.81385*0.81405*0.81405*0.81355
12/29/2003 21:20:00*0.8141*0.81425*0.81425*0.81355
12/29/2003 21:25:00*0.81415*0.81375*0.8143*0.81345
12/29/2003 21:30:00*0.81385*0.81395*0.814*0.81355
12/29/2003 21:35:00*0.8141*0.81425*0.8143*0.81385
12/29/2003 21:40:00*0.81415*0.8153*0.8153*0.81405
12/29/2003 21:45:00*0.81425*0.81415*0.8153*0.81415
12/29/2003 21:50:00*0.8142*0.81355*0.81425*0.81355
12/29/2003 21:55:00*0.8138*0.81405*0.81425*0.81325
12/29/2003 22:00:00*0.814*0.81435*0.81445*0.814
12/29/2003 22:05:00*0.8144*0.8142*0.8146*0.81395
12/29/2003 22:10:00*0.81435*0.81405*0.8144*0.81345
12/29/2003 22:15:00*0.8141*0.8142*0.8142*0.81365
12/29/2003 22:20:00*0.8138*0.8141*0.8147*0.8138
12/29/2003 22:25:00*0.8141*0.8139*0.8143*0.81385
12/29/2003 22:30:00*0.81385*0.81405*0.81415*0.81375
12/29/2003 22:35:00*0.8145*0.81415*0.8145*0.81385
12/29/2003 22:40:00*0.81415*0.8142*0.8145*0.81405
12/29/2003 22:45:00*0.81425*0.8138*0.8144*0.81315
12/29/2003 22:50:00*0.8137*0.81265*0.81385*0.81265
12/29/2003 22:55:00*0.81355*0.81375*0.8139*0.81265
12/29/2003 23:00:00*0.81375*0.8138*0.8139*0.81355
12/29/2003 23:05:00*0.8141*0.81405*0.81445*0.8138
12/29/2003 23:10:00*0.81395*0.81405*0.81405*0.81275
12/29/2003 23:15:00*0.81365*0.8138*0.81455*0.81355
12/29/2003 23:20:00*0.81235*0.81375*0.81425*0.81235
12/29/2003 23:25:00*0.8137*0.81325*0.81445*0.81325
12/29/2003 23:30:00*0.81335*0.81365*0.81435*0.81295
12/29/2003 23:35:00*0.814*0.81345*0.8146*0.81345
12/29/2003 23:40:00*0.81345*0.81355*0.8138*0.81345
12/29/2003 23:45:00*0.81365*0.81355*0.8137*0.81345
12/29/2003 23:50:00*0.8136*0.81365*0.8139*0.81345
12/29/2003 23:55:00*0.81375*0.814*0.814*0.81355
12/30/2003 00:00:00*0.81385*0.8143*0.81475*0.81385
12/30/2003 00:05:00*0.8139*0.81375*0.81475*0.81375
12/30/2003 00:10:00*0.81375*0.81365*0.81405*0.81365
12/30/2003 00:15:00*0.81375*0.81345*0.81445*0.81345
12/30/2003 00:20:00*0.8134*0.81335*0.8136*0.81325
12/30/2003 00:25:00*0.81335*0.81355*0.81355*0.81315
12/30/2003 00:30:00*0.81355*0.81365*0.8137*0.81335
12/30/2003 00:35:00*0.81355*0.81375*0.8139*0.81285
12/30/2003 00:40:00*0.81385*0.81335*0.81415*0.81335
12/30/2003 00:45:00*0.81345*0.81365*0.81385*0.8132
12/30/2003 00:50:00*0.8134*0.8138*0.81385*0.8134
12/30/2003 00:55:00*0.8138*0.81345*0.8138*0.81345
12/30/2003 01:00:00*0.81345*0.81345*0.81365*0.8134
12/30/2003 01:05:00*0.8138*0.81375*0.814*0.81345
12/30/2003 01:10:00*0.8138*0.8136*0.81385*0.8136
12/30/2003 01:15:00*0.8137*0.81375*0.8141*0.81305
12/30/2003 01:20:00*0.8136*0.81405*0.81405*0.81275
12/30/2003 01:25:00*0.81355*0.81365*0.81405*0.81335
12/30/2003 01:30:00*0.81345*0.81395*0.814*0.81345
12/30/2003 01:35:00*0.8142*0.81375*0.81435*0.81375
12/30/2003 01:40:00*0.8139*0.81395*0.81435*0.81375
12/30/2003 01:45:00*0.81405*0.81415*0.81415*0.81385
12/30/2003 01:50:00*0.8143*0.81365*0.8143*0.81355
12/30/2003 01:55:00*0.81395*0.81425*0.81425*0.81365
12/30/2003 02:00:00*0.81415*0.81395*0.81425*0.81325
12/30/2003 02:05:00*0.8137*0.8142*0.81445*0.8137
12/30/2003 02:10:00*0.81395*0.81445*0.8146*0.81385
12/30/2003 02:15:00*0.81445*0.81475*0.815*0.81415
12/30/2003 02:20:00*0.81485*0.8146*0.8151*0.8145
12/30/2003 02:25:00*0.8145*0.8144*0.81475*0.81415
12/30/2003 02:30:00*0.81425*0.8141*0.8146*0.81385
12/30/2003 02:35:00*0.8142*0.81415*0.81455*0.81365
12/30/2003 02:40:00*0.81415*0.81475*0.81475*0.81315
12/30/2003 02:45:00*0.81445*0.81485*0.81505*0.81435
12/30/2003 02:50:00*0.815*0.8147*0.8151*0.81445
12/30/2003 02:55:00*0.81455*0.8145*0.8148*0.81425
12/30/2003 03:00:00*0.81415*0.81445*0.8145*0.81375
12/30/2003 03:05:00*0.8146*0.81455*0.8147*0.81425
12/30/2003 03:10:00*0.81445*0.8145*0.8146*0.81405
12/30/2003 03:15:00*0.8144*0.81405*0.8148*0.81395
12/30/2003 03:20:00*0.8146*0.8143*0.8146*0.81395
12/30/2003 03:25:00*0.8142*0.81425*0.8145*0.81395
12/30/2003 03:30:00*0.8143*0.8144*0.81455*0.81395
12/30/2003 03:35:00*0.8144*0.81435*0.8144*0.81395
12/30/2003 03:40:00*0.81455*0.81435*0.8148*0.81385
12/30/2003 03:45:00*0.8146*0.8149*0.8149*0.81435
12/30/2003 03:50:00*0.81475*0.815*0.8158*0.81455
12/30/2003 03:55:00*0.81495*0.8151*0.8154*0.81405
12/30/2003 04:00:00*0.8152*0.81505*0.8155*0.81475
12/30/2003 04:05:00*0.8153*0.8152*0.8155*0.81485
12/30/2003 04:10:00*0.8151*0.81505*0.8155*0.81455
12/30/2003 04:15:00*0.81525*0.8153*0.8157*0.81505
12/30/2003 04:20:00*0.8154*0.8152*0.8156*0.81505
12/30/2003 04:25:00*0.81505*0.81525*0.8154*0.81505
12/30/2003 04:30:00*0.81535*0.8153*0.81535*0.81515
12/30/2003 04:35:00*0.81525*0.81505*0.8154*0.81505
12/30/2003 04:40:00*0.8152*0.81505*0.8155*0.81445
12/30/2003 04:45:00*0.8153*0.8163*0.8169*0.815
12/30/2003 04:50:00*0.8161*0.8162*0.81665*0.81585
12/30/2003 04:55:00*0.81585*0.81585*0.8164*0.81575
12/30/2003 05:00:00*0.816*0.81565*0.81615*0.81565
12/30/2003 05:05:00*0.8158*0.81485*0.81585*0.81445
12/30/2003 05:10:00*0.8148*0.81485*0.8152*0.81435
12/30/2003 05:15:00*0.815*0.8151*0.8151*0.81435
12/30/2003 05:20:00*0.8147*0.8151*0.8156*0.81465
12/30/2003 05:25:00*0.81445*0.8152*0.8153*0.81415
12/30/2003 05:30:00*0.8151*0.81495*0.8153*0.81465
12/30/2003 05:35:00*0.8152*0.81495*0.8152*0.81475
12/30/2003 05:40:00*0.81475*0.81545*0.81545*0.81475
12/30/2003 05:45:00*0.8154*0.81515*0.8157*0.81505
12/30/2003 05:50:00*0.8153*0.8152*0.81535*0.81455
12/30/2003 05:55:00*0.8151*0.81475*0.8153*0.81465
12/30/2003 06:00:00*0.81465*0.815*0.815*0.81455
12/30/2003 06:05:00*0.81495*0.81465*0.8152*0.81425
12/30/2003 06:10:00*0.8147*0.81485*0.81495*0.81455
12/30/2003 06:15:00*0.8149*0.81505*0.81525*0.81485
12/30/2003 06:20:00*0.81495*0.81495*0.8155*0.81465
12/30/2003 06:25:00*0.81485*0.81485*0.8152*0.8147
12/30/2003 06:30:00*0.81465*0.81485*0.81535*0.81465
12/30/2003 06:35:00*0.8155*0.81515*0.8158*0.81485
12/30/2003 06:40:00*0.8153*0.81525*0.8158*0.81505
12/30/2003 06:45:00*0.8154*0.81515*0.81555*0.81475
12/30/2003 06:50:00*0.8151*0.81545*0.8157*0.81505
12/30/2003 06:55:00*0.81535*0.81535*0.81565*0.8151
12/30/2003 07:00:00*0.8153*0.8158*0.8159*0.81515
12/30/2003 07:05:00*0.81575*0.81525*0.8159*0.81505
12/30/2003 07:10:00*0.81515*0.81525*0.8161*0.81465
12/30/2003 07:15:00*0.81545*0.8153*0.8158*0.81495
12/30/2003 07:20:00*0.8154*0.81475*0.81555*0.81475
12/30/2003 07:25:00*0.8151*0.81515*0.8155*0.81465
12/30/2003 07:30:00*0.81505*0.8147*0.8152*0.81445
12/30/2003 07:35:00*0.815*0.815*0.8151*0.81465
12/30/2003 07:40:00*0.81495*0.815*0.8155*0.81455
12/30/2003 07:45:00*0.81495*0.81455*0.8151*0.81455
12/30/2003 07:50:00*0.81485*0.81445*0.81495*0.81435
12/30/2003 07:55:00*0.81465*0.81445*0.8152*0.81425
12/30/2003 08:00:00*0.81445*0.8147*0.815*0.81425
12/30/2003 08:05:00*0.8147*0.8147*0.815*0.81435
12/30/2003 08:10:00*0.8146*0.8148*0.8148*0.81435
12/30/2003 08:15:00*0.81475*0.8146*0.815*0.81445
12/30/2003 08:20:00*0.8148*0.81455*0.8151*0.81455
12/30/2003 08:25:00*0.81425*0.81495*0.8152*0.81425
12/30/2003 08:30:00*0.8147*0.8146*0.8152*0.81425
12/30/2003 08:35:00*0.8147*0.81435*0.8148*0.81415
12/30/2003 08:40:00*0.81465*0.81465*0.8152*0.81425
12/30/2003 08:45:00*0.8147*0.81475*0.815*0.81425
12/30/2003 08:50:00*0.8148*0.81525*0.81535*0.81465
12/30/2003 08:55:00*0.81515*0.81505*0.8157*0.81485
12/30/2003 09:00:00*0.81455*0.8146*0.8153*0.81325
12/30/2003 09:05:00*0.81455*0.81485*0.8149*0.81325
12/30/2003 09:10:00*0.81485*0.8147*0.81535*0.81445
12/30/2003 09:15:00*0.8148*0.8147*0.81505*0.81405
12/30/2003 09:20:00*0.8147*0.81425*0.8147*0.81395
12/30/2003 09:25:00*0.8142*0.81475*0.8148*0.81375
12/30/2003 09:30:00*0.8147*0.8147*0.8148*0.81405
12/30/2003 09:35:00*0.8142*0.8143*0.8149*0.81415
12/30/2003 09:40:00*0.81405*0.81395*0.8147*0.81365
12/30/2003 09:45:00*0.81405*0.8144*0.8145*0.81375
12/30/2003 09:50:00*0.81355*0.8143*0.81535*0.81355
12/30/2003 09:55:00*0.81445*0.81385*0.815*0.8137
12/30/2003 10:00:00*0.8141*0.81435*0.8146*0.81385
12/30/2003 10:05:00*0.8149*0.8144*0.8149*0.81355
12/30/2003 10:10:00*0.81415*0.8138*0.81465*0.8137
12/30/2003 10:15:00*0.8139*0.8139*0.8144*0.81365
12/30/2003 10:20:00*0.8138*0.8127*0.8141*0.8127
12/30/2003 10:25:00*0.81245*0.81365*0.8138*0.81245
12/30/2003 10:30:00*0.8136*0.8129*0.81365*0.81285
12/30/2003 10:35:00*0.813*0.81215*0.813*0.81215
12/30/2003 10:40:00*0.8125*0.8124*0.8128*0.81185
12/30/2003 10:45:00*0.81235*0.81215*0.81255*0.81195
12/30/2003 10:50:00*0.8122*0.81285*0.81315*0.81175
12/30/2003 10:55:00*0.81265*0.81345*0.8135*0.81255
12/30/2003 11:00:00*0.8132*0.81345*0.8137*0.81315
12/30/2003 11:05:00*0.8136*0.8141*0.81445*0.81345
12/30/2003 11:10:00*0.8142*0.81355*0.8142*0.81325
12/30/2003 11:15:00*0.8135*0.81395*0.81395*0.81345
12/30/2003 11:20:00*0.8138*0.81405*0.8143*0.81335
12/30/2003 11:25:00*0.81385*0.814*0.8142*0.81355
12/30/2003 11:30:00*0.8139*0.81345*0.81405*0.81325
12/30/2003 11:35:00*0.8137*0.81375*0.8143*0.81345
12/30/2003 11:40:00*0.81385*0.81395*0.81415*0.81345
12/30/2003 11:45:00*0.81385*0.81335*0.81415*0.81335
12/30/2003 11:50:00*0.8136*0.8135*0.81365*0.81325
12/30/2003 11:55:00*0.81345*0.8135*0.81375*0.81305
12/30/2003 12:00:00*0.81345*0.81355*0.8139*0.81285
12/30/2003 12:05:00*0.81375*0.81365*0.8141*0.81355
12/30/2003 12:10:00*0.81355*0.81385*0.81415*0.81345
12/30/2003 12:15:00*0.81395*0.81395*0.8144*0.81375
12/30/2003 12:20:00*0.81375*0.81405*0.8142*0.81365
12/30/2003 12:25:00*0.81395*0.8141*0.8141*0.81345
12/30/2003 12:30:00*0.81405*0.814*0.8142*0.8135
12/30/2003 12:35:00*0.814*0.81335*0.814*0.81245
12/30/2003 12:40:00*0.81355*0.81355*0.8141*0.81335
12/30/2003 12:45:00*0.81345*0.8137*0.81375*0.81315
12/30/2003 12:50:00*0.8136*0.81345*0.81425*0.81325
12/30/2003 12:55:00*0.81325*0.8135*0.8135*0.81295
12/30/2003 13:00:00*0.81335*0.81385*0.81385*0.81305
12/30/2003 13:05:00*0.81325*0.81325*0.81425*0.81255
12/30/2003 13:10:00*0.8131*0.8125*0.81365*0.81245
12/30/2003 13:15:00*0.8127*0.81215*0.81355*0.81195
12/30/2003 13:20:00*0.8129*0.81275*0.813*0.81195
12/30/2003 13:25:00*0.81265*0.81285*0.81305*0.81235
12/30/2003 13:30:00*0.81275*0.81255*0.81295*0.81255
12/30/2003 13:35:00*0.8127*0.8128*0.8128*0.81235
12/30/2003 13:40:00*0.81245*0.81245*0.8134*0.81245
12/30/2003 13:45:00*0.81295*0.81295*0.8133*0.81245
12/30/2003 13:50:00*0.813*0.81275*0.8131*0.81275
12/30/2003 13:55:00*0.81285*0.81275*0.8131*0.81265
12/30/2003 14:00:00*0.81285*0.81265*0.81295*0.8126
12/30/2003 14:05:00*0.8129*0.81265*0.8129*0.81245
12/30/2003 14:10:00*0.81255*0.81225*0.81275*0.81225
12/30/2003 14:15:00*0.81215*0.81215*0.81225*0.81155
12/30/2003 14:20:00*0.8121*0.8116*0.81235*0.81075
12/30/2003 14:25:00*0.81145*0.81165*0.81225*0.81095
12/30/2003 14:30:00*0.81165*0.81125*0.81175*0.81075
12/30/2003 14:35:00*0.8121*0.81195*0.8128*0.81125
12/30/2003 14:40:00*0.81205*0.81175*0.8123*0.81145
12/30/2003 14:45:00*0.81165*0.8119*0.8125*0.81135
12/30/2003 14:50:00*0.8111*0.81175*0.8122*0.8111
12/30/2003 14:55:00*0.81225*0.8124*0.8124*0.81175
12/30/2003 15:00:00*0.81225*0.81205*0.81295*0.81185
12/30/2003 15:05:00*0.8129*0.81285*0.81305*0.81175
12/30/2003 15:10:00*0.81245*0.8126*0.8129*0.81195
12/30/2003 15:15:00*0.81225*0.8126*0.81285*0.81225
12/30/2003 15:20:00*0.8128*0.8129*0.81295*0.81245
12/30/2003 15:25:00*0.81275*0.81235*0.8129*0.81235
12/30/2003 15:30:00*0.81255*0.81245*0.81285*0.81215
12/30/2003 15:35:00*0.8127*0.813*0.813*0.81245
12/30/2003 15:40:00*0.8127*0.81295*0.8131*0.81255
12/30/2003 15:45:00*0.81265*0.81295*0.8134*0.81245
12/30/2003 15:50:00*0.8132*0.81265*0.8132*0.81235
12/30/2003 15:55:00*0.81275*0.81265*0.8131*0.81255
12/30/2003 16:00:00*0.81275*0.81255*0.8132*0.81255
12/30/2003 16:05:00*0.8126*0.81265*0.8131*0.81245
12/30/2003 16:10:00*0.813*0.81275*0.813*0.81255
12/30/2003 16:15:00*0.81265*0.81275*0.8131*0.81265
12/30/2003 16:20:00*0.8129*0.81265*0.8131*0.81265
12/30/2003 16:25:00*0.81275*0.81265*0.8129*0.8125
12/30/2003 16:30:00*0.81255*0.812*0.8128*0.812
12/30/2003 16:35:00*0.8127*0.81265*0.8129*0.8119
12/30/2003 16:40:00*0.81255*0.8137*0.8137*0.81255
12/30/2003 16:45:00*0.81265*0.81305*0.8137*0.81255
12/30/2003 16:50:00*0.8133*0.8129*0.8133*0.8128
12/30/2003 16:55:00*0.81305*0.81285*0.81305*0.81285
12/30/2003 17:00:00*0.81305*0.81305*0.81315*0.81265
