12/15/2003 17:05:00*0.81785*0.81775*0.818*0.81745
12/15/2003 17:10:00*0.81815*0.81785*0.8182*0.8176
12/15/2003 17:15:00*0.81855*0.81785*0.81855*0.81755
12/15/2003 17:20:00*0.8181*0.818*0.81815*0.8175
12/15/2003 17:25:00*0.81805*0.81805*0.81815*0.8179
12/15/2003 17:30:00*0.81795*0.8183*0.8183*0.81735
12/15/2003 17:35:00*0.8183*0.81845*0.81855*0.8179
12/15/2003 17:40:00*0.81845*0.8184*0.81875*0.81835
12/15/2003 17:45:00*0.8186*0.81885*0.81895*0.81805
12/15/2003 17:50:00*0.81865*0.8189*0.8189*0.81865
12/15/2003 17:55:00*0.81805*0.81825*0.8192*0.81805
12/15/2003 18:00:00*0.8191*0.8187*0.8191*0.81825
12/15/2003 18:05:00*0.8185*0.81865*0.8189*0.8185
12/15/2003 18:10:00*0.81775*0.81805*0.8189*0.8176
12/15/2003 18:15:00*0.81795*0.81835*0.81845*0.81795
12/15/2003 18:20:00*0.8179*0.8186*0.81905*0.8179
12/15/2003 18:25:00*0.81885*0.81775*0.81885*0.81775
12/15/2003 18:30:00*0.8183*0.8182*0.8183*0.81765
12/15/2003 18:35:00*0.818*0.8178*0.8183*0.81735
12/15/2003 18:40:00*0.81765*0.81875*0.8188*0.81765
12/15/2003 18:45:00*0.8187*0.8182*0.81875*0.8182
12/15/2003 18:50:00*0.8182*0.8186*0.81875*0.8182
12/15/2003 18:55:00*0.81825*0.81825*0.81885*0.8181
12/15/2003 19:00:00*0.81835*0.8184*0.81865*0.81825
12/15/2003 19:05:00*0.8182*0.81915*0.8196*0.8182
12/15/2003 19:10:00*0.81905*0.81885*0.81915*0.81865
12/15/2003 19:15:00*0.81895*0.8187*0.81895*0.81795
12/15/2003 19:20:00*0.8187*0.8187*0.81895*0.81865
12/15/2003 19:25:00*0.81855*0.81925*0.81925*0.81835
12/15/2003 19:30:00*0.81895*0.8184*0.81925*0.8184
12/15/2003 19:35:00*0.8186*0.81875*0.81875*0.81835
12/15/2003 19:40:00*0.81895*0.81875*0.81895*0.81845
12/15/2003 19:45:00*0.81885*0.81895*0.81915*0.81865
12/15/2003 19:50:00*0.8189*0.81895*0.81895*0.8185
12/15/2003 19:55:00*0.8189*0.81875*0.81915*0.8185
12/15/2003 20:00:00*0.81845*0.81875*0.81875*0.81845
12/15/2003 20:05:00*0.8183*0.8189*0.81895*0.8183
12/15/2003 20:10:00*0.81915*0.81915*0.81925*0.8189
12/15/2003 20:15:00*0.8191*0.81925*0.81935*0.81905
12/15/2003 20:20:00*0.8189*0.81925*0.81935*0.81855
12/15/2003 20:25:00*0.81875*0.8191*0.81925*0.8186
12/15/2003 20:30:00*0.81885*0.81865*0.8191*0.81855
12/15/2003 20:35:00*0.81865*0.81905*0.8192*0.81845
12/15/2003 20:40:00*0.81895*0.81895*0.8191*0.8183
12/15/2003 20:45:00*0.81885*0.819*0.8192*0.81835
12/15/2003 20:50:00*0.8187*0.8186*0.819*0.8186
12/15/2003 20:55:00*0.81865*0.8189*0.8189*0.8185
12/15/2003 21:00:00*0.81865*0.81865*0.8189*0.8179
12/15/2003 21:05:00*0.8187*0.81875*0.81875*0.81805
12/15/2003 21:10:00*0.81865*0.8182*0.8188*0.8182
12/15/2003 21:15:00*0.81865*0.81865*0.81875*0.8182
12/15/2003 21:20:00*0.8187*0.8184*0.81885*0.818
12/15/2003 21:25:00*0.81845*0.81815*0.81885*0.81815
12/15/2003 21:30:00*0.8183*0.81875*0.81875*0.81795
12/15/2003 21:35:00*0.8182*0.81845*0.81875*0.8182
12/15/2003 21:40:00*0.81855*0.81865*0.8189*0.81845
12/15/2003 21:45:00*0.8183*0.81845*0.81865*0.8183
12/15/2003 21:50:00*0.8186*0.81845*0.81865*0.81835
12/15/2003 21:55:00*0.81865*0.81835*0.81865*0.8182
12/15/2003 22:00:00*0.81835*0.81835*0.81845*0.818
12/15/2003 22:05:00*0.8181*0.81825*0.8186*0.81735
12/15/2003 22:10:00*0.818*0.81835*0.81845*0.8178
12/15/2003 22:15:00*0.81835*0.81865*0.81865*0.81805
12/15/2003 22:20:00*0.8186*0.81805*0.81865*0.81795
12/15/2003 22:25:00*0.8192*0.81835*0.8192*0.81785
12/15/2003 22:30:00*0.81835*0.818*0.81855*0.8179
12/15/2003 22:35:00*0.8181*0.81845*0.81845*0.8178
12/15/2003 22:40:00*0.81835*0.81785*0.81875*0.8178
12/15/2003 22:45:00*0.81805*0.81805*0.81835*0.81785
12/15/2003 22:50:00*0.8178*0.81805*0.81805*0.81775
12/15/2003 22:55:00*0.818*0.81815*0.8182*0.81785
12/15/2003 23:00:00*0.81815*0.81795*0.81815*0.8178
12/15/2003 23:05:00*0.8182*0.81805*0.8182*0.81725
12/15/2003 23:10:00*0.81735*0.81735*0.81835*0.8167
12/15/2003 23:15:00*0.81705*0.81765*0.81805*0.81705
12/15/2003 23:20:00*0.81745*0.8165*0.81815*0.81615
12/15/2003 23:25:00*0.81645*0.81665*0.81705*0.8162
12/15/2003 23:30:00*0.81675*0.8167*0.81715*0.8165
12/15/2003 23:35:00*0.8168*0.81665*0.81705*0.8163
12/15/2003 23:40:00*0.8164*0.8167*0.8172*0.8164
12/15/2003 23:45:00*0.81665*0.81695*0.8173*0.81665
12/15/2003 23:50:00*0.8166*0.81725*0.81735*0.81615
12/15/2003 23:55:00*0.81675*0.8167*0.81725*0.81635
12/16/2003 00:00:00*0.81695*0.8167*0.81725*0.8161
12/16/2003 00:05:00*0.8168*0.81765*0.81765*0.8166
12/16/2003 00:10:00*0.81725*0.8166*0.81765*0.81625
12/16/2003 00:15:00*0.81675*0.8168*0.81725*0.8166
12/16/2003 00:20:00*0.8173*0.8167*0.8173*0.8164
12/16/2003 00:25:00*0.81705*0.8169*0.81705*0.81655
12/16/2003 00:30:00*0.8167*0.81655*0.8169*0.8162
12/16/2003 00:35:00*0.8162*0.81625*0.81655*0.8157
12/16/2003 00:40:00*0.81635*0.81695*0.81715*0.81625
12/16/2003 00:45:00*0.8168*0.81715*0.81725*0.8168
12/16/2003 00:50:00*0.8171*0.81695*0.81745*0.8169
12/16/2003 00:55:00*0.81725*0.8169*0.81735*0.81645
12/16/2003 01:00:00*0.8167*0.81735*0.81735*0.81635
12/16/2003 01:05:00*0.8172*0.81765*0.81765*0.8168
12/16/2003 01:10:00*0.8172*0.81755*0.81765*0.81655
12/16/2003 01:15:00*0.81745*0.81765*0.81795*0.81715
12/16/2003 01:20:00*0.81775*0.81705*0.81785*0.81695
12/16/2003 01:25:00*0.81715*0.8175*0.81765*0.81655
12/16/2003 01:30:00*0.81785*0.81745*0.81825*0.8174
12/16/2003 01:35:00*0.8172*0.81735*0.81755*0.81695
12/16/2003 01:40:00*0.8173*0.8173*0.8177*0.8171
12/16/2003 01:45:00*0.8174*0.81755*0.81765*0.8168
12/16/2003 01:50:00*0.8169*0.8169*0.81755*0.8167
12/16/2003 01:55:00*0.81735*0.81725*0.81755*0.8169
12/16/2003 02:00:00*0.8172*0.81695*0.81755*0.81655
12/16/2003 02:05:00*0.8169*0.81735*0.81785*0.8169
12/16/2003 02:10:00*0.8174*0.81765*0.81805*0.8173
12/16/2003 02:15:00*0.81775*0.8177*0.81785*0.81745
12/16/2003 02:20:00*0.8175*0.81765*0.81825*0.81735
12/16/2003 02:25:00*0.81755*0.8175*0.81815*0.81705
12/16/2003 02:30:00*0.81755*0.8182*0.81825*0.81745
12/16/2003 02:35:00*0.8178*0.81815*0.8182*0.8175
12/16/2003 02:40:00*0.8179*0.8178*0.81835*0.8176
12/16/2003 02:45:00*0.8177*0.81845*0.81865*0.8177
12/16/2003 02:50:00*0.8185*0.8184*0.81875*0.8183
12/16/2003 02:55:00*0.81835*0.8183*0.81915*0.8183
12/16/2003 03:00:00*0.8184*0.8182*0.81915*0.8173
12/16/2003 03:05:00*0.8183*0.81905*0.81925*0.8182
12/16/2003 03:10:00*0.81915*0.81885*0.81915*0.8183
12/16/2003 03:15:00*0.81875*0.81835*0.81895*0.818
12/16/2003 03:20:00*0.818*0.818*0.81855*0.8178
12/16/2003 03:25:00*0.81845*0.81825*0.81845*0.8178
12/16/2003 03:30:00*0.81835*0.81825*0.81855*0.81785
12/16/2003 03:35:00*0.818*0.8178*0.81855*0.8178
12/16/2003 03:40:00*0.81815*0.8181*0.81825*0.8177
12/16/2003 03:45:00*0.8182*0.81815*0.81845*0.81765
12/16/2003 03:50:00*0.81795*0.81855*0.81855*0.8178
12/16/2003 03:55:00*0.8181*0.8176*0.81855*0.81675
12/16/2003 04:00:00*0.81785*0.81675*0.81785*0.8167
12/16/2003 04:05:00*0.81675*0.81735*0.81745*0.8166
12/16/2003 04:10:00*0.81745*0.81665*0.81745*0.8162
12/16/2003 04:15:00*0.8163*0.8168*0.81725*0.8162
12/16/2003 04:20:00*0.8169*0.8168*0.81715*0.81645
12/16/2003 04:25:00*0.8169*0.8168*0.81735*0.8168
12/16/2003 04:30:00*0.81665*0.81675*0.81715*0.8163
12/16/2003 04:35:00*0.8168*0.8163*0.81685*0.8157
12/16/2003 04:40:00*0.8164*0.81675*0.81705*0.81625
12/16/2003 04:45:00*0.81695*0.8169*0.81715*0.81655
12/16/2003 04:50:00*0.817*0.81745*0.81815*0.8168
12/16/2003 04:55:00*0.81735*0.81725*0.8177*0.817
12/16/2003 05:00:00*0.81735*0.81835*0.8186*0.81705
12/16/2003 05:05:00*0.8174*0.81885*0.81955*0.8173
12/16/2003 05:10:00*0.8186*0.81905*0.81925*0.8184
12/16/2003 05:15:00*0.8186*0.8195*0.82015*0.8186
12/16/2003 05:20:00*0.8195*0.8195*0.81995*0.81925
12/16/2003 05:25:00*0.81975*0.81955*0.81995*0.8195
12/16/2003 05:30:00*0.8196*0.8197*0.82005*0.8195
12/16/2003 05:35:00*0.8199*0.82055*0.8213*0.8197
12/16/2003 05:40:00*0.82045*0.82015*0.82085*0.82
12/16/2003 05:45:00*0.8199*0.82005*0.82035*0.8196
12/16/2003 05:50:00*0.8202*0.8197*0.82035*0.8195
12/16/2003 05:55:00*0.8196*0.81975*0.81995*0.8192
12/16/2003 06:00:00*0.8197*0.81995*0.82015*0.8195
12/16/2003 06:05:00*0.8198*0.81955*0.82015*0.8182
12/16/2003 06:10:00*0.81965*0.8194*0.81985*0.8192
12/16/2003 06:15:00*0.8193*0.81995*0.82045*0.81915
12/16/2003 06:20:00*0.8199*0.82*0.82045*0.8196
12/16/2003 06:25:00*0.82035*0.8197*0.82035*0.81875
12/16/2003 06:30:00*0.81945*0.8191*0.82005*0.81895
12/16/2003 06:35:00*0.8192*0.81995*0.81995*0.8186
12/16/2003 06:40:00*0.8197*0.81845*0.81995*0.81825
12/16/2003 06:45:00*0.81915*0.81915*0.81955*0.81845
12/16/2003 06:50:00*0.8193*0.8192*0.81955*0.8187
12/16/2003 06:55:00*0.81965*0.82*0.82015*0.8192
12/16/2003 07:00:00*0.8198*0.8199*0.82065*0.8197
12/16/2003 07:05:00*0.8199*0.82005*0.82045*0.8195
12/16/2003 07:10:00*0.8199*0.82045*0.82075*0.8198
12/16/2003 07:15:00*0.82035*0.82055*0.82065*0.81985
12/16/2003 07:20:00*0.8203*0.8195*0.82085*0.8195
12/16/2003 07:25:00*0.81995*0.8197*0.82025*0.8195
12/16/2003 07:30:00*0.81975*0.8198*0.82045*0.8195
12/16/2003 07:35:00*0.82*0.8196*0.82035*0.8196
12/16/2003 07:40:00*0.81955*0.8198*0.82015*0.81955
12/16/2003 07:45:00*0.81985*0.81965*0.81995*0.81915
12/16/2003 07:50:00*0.8191*0.81985*0.82035*0.81905
12/16/2003 07:55:00*0.82015*0.8197*0.82025*0.81955
12/16/2003 08:00:00*0.81965*0.81995*0.82035*0.81965
12/16/2003 08:05:00*0.82005*0.82025*0.82065*0.8199
12/16/2003 08:10:00*0.82035*0.8204*0.82075*0.8201
12/16/2003 08:15:00*0.8205*0.82035*0.82075*0.81995
12/16/2003 08:20:00*0.8203*0.82035*0.82065*0.8199
12/16/2003 08:25:00*0.8201*0.82035*0.82085*0.8199
12/16/2003 08:30:00*0.82*0.81955*0.82055*0.81945
12/16/2003 08:35:00*0.8197*0.82065*0.82065*0.81895
12/16/2003 08:40:00*0.8203*0.8196*0.82065*0.8194
12/16/2003 08:45:00*0.81945*0.81975*0.81975*0.8191
12/16/2003 08:50:00*0.8196*0.82*0.82075*0.8195
12/16/2003 08:55:00*0.82005*0.8203*0.82095*0.82
12/16/2003 09:00:00*0.8204*0.82015*0.82045*0.8197
12/16/2003 09:05:00*0.8199*0.8203*0.82055*0.8197
12/16/2003 09:10:00*0.82025*0.8204*0.8208*0.8201
12/16/2003 09:15:00*0.82035*0.82035*0.82075*0.8201
12/16/2003 09:20:00*0.8201*0.8199*0.82075*0.8197
12/16/2003 09:25:00*0.82005*0.819*0.82005*0.8186
12/16/2003 09:30:00*0.8191*0.81915*0.81945*0.8188
12/16/2003 09:35:00*0.81925*0.81955*0.82*0.81905
12/16/2003 09:40:00*0.81935*0.8192*0.81955*0.8191
12/16/2003 09:45:00*0.81915*0.8194*0.81965*0.819
12/16/2003 09:50:00*0.8193*0.8194*0.81995*0.8192
12/16/2003 09:55:00*0.8195*0.8191*0.81985*0.8189
12/16/2003 10:00:00*0.81945*0.8192*0.81975*0.8191
12/16/2003 10:05:00*0.8191*0.8192*0.81995*0.8191
12/16/2003 10:10:00*0.8191*0.8186*0.81985*0.8186
12/16/2003 10:15:00*0.81885*0.81895*0.81935*0.8185
12/16/2003 10:20:00*0.8191*0.81865*0.8191*0.818
12/16/2003 10:25:00*0.81855*0.81895*0.81905*0.8183
12/16/2003 10:30:00*0.81915*0.8195*0.81985*0.81895
12/16/2003 10:35:00*0.8192*0.81985*0.82035*0.81915
12/16/2003 10:40:00*0.8198*0.82*0.82015*0.8194
12/16/2003 10:45:00*0.8199*0.81975*0.82025*0.8194
12/16/2003 10:50:00*0.8195*0.81945*0.82015*0.819
12/16/2003 10:55:00*0.8196*0.81895*0.82015*0.81895
12/16/2003 11:00:00*0.8189*0.8194*0.81985*0.8187
12/16/2003 11:05:00*0.81965*0.81965*0.82015*0.8193
12/16/2003 11:10:00*0.8195*0.82075*0.82095*0.8193
12/16/2003 11:15:00*0.82045*0.82025*0.82075*0.8197
12/16/2003 11:20:00*0.8198*0.82025*0.82045*0.8196
12/16/2003 11:25:00*0.82015*0.8193*0.82025*0.8193
12/16/2003 11:30:00*0.81935*0.8196*0.82015*0.81925
12/16/2003 11:35:00*0.8198*0.82055*0.82095*0.8195
12/16/2003 11:40:00*0.82085*0.81975*0.82085*0.8197
12/16/2003 11:45:00*0.81985*0.81965*0.82015*0.81915
12/16/2003 11:50:00*0.8197*0.81985*0.82005*0.81935
12/16/2003 11:55:00*0.81995*0.81995*0.82015*0.8195
12/16/2003 12:00:00*0.82015*0.81955*0.82015*0.8192
12/16/2003 12:05:00*0.81945*0.82035*0.82035*0.8193
12/16/2003 12:10:00*0.8204*0.81985*0.8204*0.8194
12/16/2003 12:15:00*0.81975*0.8189*0.81995*0.8189
12/16/2003 12:20:00*0.8192*0.81975*0.82045*0.8189
12/16/2003 12:25:00*0.81955*0.8195*0.82025*0.8195
12/16/2003 12:30:00*0.81975*0.82025*0.82065*0.8195
12/16/2003 12:35:00*0.82*0.82035*0.82085*0.81995
12/16/2003 12:40:00*0.82045*0.82025*0.82065*0.8199
12/16/2003 12:45:00*0.82*0.8197*0.82105*0.81965
12/16/2003 12:50:00*0.82*0.82015*0.82045*0.8196
12/16/2003 12:55:00*0.81995*0.8195*0.82015*0.81915
12/16/2003 13:00:00*0.81955*0.8195*0.82035*0.81915
12/16/2003 13:05:00*0.8196*0.82035*0.82035*0.81935
12/16/2003 13:10:00*0.8198*0.81995*0.82055*0.81905
12/16/2003 13:15:00*0.82005*0.81995*0.82055*0.8196
12/16/2003 13:20:00*0.8198*0.81985*0.82005*0.81945
12/16/2003 13:25:00*0.82005*0.82055*0.82055*0.8198
12/16/2003 13:30:00*0.8204*0.82125*0.82165*0.8203
12/16/2003 13:35:00*0.8208*0.82115*0.82145*0.82065
12/16/2003 13:40:00*0.821*0.8214*0.8215*0.8209
12/16/2003 13:45:00*0.8213*0.82075*0.82155*0.8206
12/16/2003 13:50:00*0.821*0.8206*0.82135*0.82055
12/16/2003 13:55:00*0.82065*0.8207*0.82105*0.8204
12/16/2003 14:00:00*0.82075*0.82045*0.82125*0.81995
12/16/2003 14:05:00*0.8204*0.82075*0.82155*0.8204
12/16/2003 14:10:00*0.82085*0.8212*0.8212*0.82055
12/16/2003 14:15:00*0.8211*0.8205*0.8212*0.8197
12/16/2003 14:20:00*0.8205*0.8206*0.82095*0.82
12/16/2003 14:25:00*0.82085*0.82095*0.82125*0.8205
12/16/2003 14:30:00*0.82115*0.82105*0.82155*0.82085
12/16/2003 14:35:00*0.8208*0.82055*0.82125*0.8204
12/16/2003 14:40:00*0.82065*0.8205*0.82085*0.8201
12/16/2003 14:45:00*0.8207*0.82*0.82085*0.81995
12/16/2003 14:50:00*0.8202*0.81975*0.82035*0.8196
12/16/2003 14:55:00*0.82055*0.8203*0.82085*0.81975
12/16/2003 15:00:00*0.82045*0.81995*0.82085*0.81995
12/16/2003 15:05:00*0.81985*0.82005*0.82035*0.81925
12/16/2003 15:10:00*0.8197*0.8198*0.8204*0.8195
12/16/2003 15:15:00*0.8197*0.81975*0.82015*0.8196
12/16/2003 15:20:00*0.8198*0.82005*0.82035*0.8196
12/16/2003 15:25:00*0.8199*0.81985*0.8203*0.8198
12/16/2003 15:30:00*0.81995*0.82015*0.82055*0.81985
12/16/2003 15:35:00*0.8202*0.82015*0.82045*0.8194
12/16/2003 15:40:00*0.8201*0.82025*0.82075*0.8201
12/16/2003 15:45:00*0.8204*0.82085*0.82105*0.82025
12/16/2003 15:50:00*0.8205*0.8205*0.82115*0.8205
12/16/2003 15:55:00*0.82055*0.82105*0.82105*0.8205
12/16/2003 16:00:00*0.82095*0.82045*0.82105*0.82025
12/16/2003 16:05:00*0.8204*0.8202*0.82055*0.82005
12/16/2003 16:10:00*0.8202*0.82005*0.82025*0.8198
12/16/2003 16:15:00*0.81995*0.81955*0.82015*0.81955
12/16/2003 16:20:00*0.8199*0.81985*0.82015*0.81945
12/16/2003 16:25:00*0.81975*0.8201*0.8206*0.81965
12/16/2003 16:30:00*0.82035*0.8204*0.82055*0.8201
12/16/2003 16:35:00*0.8201*0.82015*0.8204*0.8196
12/16/2003 16:40:00*0.82005*0.8201*0.82015*0.81985
12/16/2003 16:45:00*0.8201*0.82015*0.82025*0.81975
12/16/2003 16:50:00*0.8198*0.81985*0.82015*0.81965
12/16/2003 16:55:00*0.81995*0.81975*0.82005*0.8196
12/16/2003 17:00:00*0.82005*0.81975*0.8201*0.8196
