12/09/2003 17:05:00*0.8193*0.81945*0.81985*0.8191
12/09/2003 17:10:00*0.81935*0.81925*0.81945*0.81915
12/09/2003 17:15:00*0.8195*0.81925*0.82005*0.81925
12/09/2003 17:20:00*0.8193*0.81975*0.81985*0.81925
12/09/2003 17:25:00*0.81965*0.8194*0.82005*0.81935
12/09/2003 17:30:00*0.81965*0.81935*0.81965*0.81935
12/09/2003 17:35:00*0.8191*0.81925*0.81935*0.8191
12/09/2003 17:40:00*0.81935*0.81925*0.81935*0.81915
12/09/2003 17:45:00*0.81935*0.81895*0.81935*0.81895
12/09/2003 17:50:00*0.81915*0.81935*0.81945*0.81895
12/09/2003 17:55:00*0.81945*0.81915*0.81975*0.81915
12/09/2003 18:00:00*0.81905*0.81955*0.81965*0.81905
12/09/2003 18:05:00*0.8195*0.81935*0.8201*0.81885
12/09/2003 18:10:00*0.8194*0.81945*0.81955*0.81925
12/09/2003 18:15:00*0.81925*0.81955*0.8198*0.81915
12/09/2003 18:20:00*0.8194*0.8196*0.8198*0.81925
12/09/2003 18:25:00*0.8194*0.81935*0.8196*0.81925
12/09/2003 18:30:00*0.8193*0.81885*0.81935*0.81885
12/09/2003 18:35:00*0.819*0.81975*0.81985*0.81885
12/09/2003 18:40:00*0.8196*0.81895*0.81975*0.81895
12/09/2003 18:45:00*0.8196*0.81945*0.8196*0.81845
12/09/2003 18:50:00*0.8195*0.81925*0.81975*0.8187
12/09/2003 18:55:00*0.81945*0.81955*0.81965*0.8187
12/09/2003 19:00:00*0.81935*0.81945*0.81955*0.8191
12/09/2003 19:05:00*0.8192*0.81925*0.81965*0.81865
12/09/2003 19:10:00*0.8195*0.81975*0.8207*0.81925
12/09/2003 19:15:00*0.81925*0.81985*0.81985*0.81915
12/09/2003 19:20:00*0.81955*0.81995*0.82005*0.8194
12/09/2003 19:25:00*0.82005*0.8198*0.82035*0.8197
12/09/2003 19:30:00*0.81995*0.81915*0.81995*0.81915
12/09/2003 19:35:00*0.8192*0.82035*0.82035*0.81915
12/09/2003 19:40:00*0.82055*0.82015*0.82075*0.81965
12/09/2003 19:45:00*0.82025*0.82045*0.82045*0.81995
12/09/2003 19:50:00*0.8204*0.82045*0.82085*0.81985
12/09/2003 19:55:00*0.82065*0.82045*0.82065*0.81995
12/09/2003 20:00:00*0.82035*0.8203*0.8208*0.8201
12/09/2003 20:05:00*0.8202*0.82025*0.82045*0.82015
12/09/2003 20:10:00*0.82035*0.82065*0.82085*0.82025
12/09/2003 20:15:00*0.8204*0.82045*0.82065*0.82015
12/09/2003 20:20:00*0.8203*0.8207*0.8207*0.82025
12/09/2003 20:25:00*0.82125*0.82105*0.82135*0.82065
12/09/2003 20:30:00*0.8209*0.821*0.82135*0.82065
12/09/2003 20:35:00*0.8209*0.82125*0.82155*0.8209
12/09/2003 20:40:00*0.82155*0.82155*0.8217*0.8212
12/09/2003 20:45:00*0.82175*0.82145*0.82175*0.8212
12/09/2003 20:50:00*0.82155*0.82175*0.82225*0.82145
12/09/2003 20:55:00*0.8216*0.82185*0.8219*0.82155
12/09/2003 21:00:00*0.82195*0.82195*0.82215*0.8217
12/09/2003 21:05:00*0.8217*0.82205*0.82225*0.82165
12/09/2003 21:10:00*0.82175*0.82155*0.82205*0.82105
12/09/2003 21:15:00*0.82165*0.821*0.82165*0.821
12/09/2003 21:20:00*0.82125*0.8208*0.82125*0.82015
12/09/2003 21:25:00*0.82085*0.82065*0.82095*0.82065
12/09/2003 21:30:00*0.82065*0.82075*0.8208*0.82015
12/09/2003 21:35:00*0.8207*0.821*0.821*0.82065
12/09/2003 21:40:00*0.82115*0.82085*0.82115*0.82065
12/09/2003 21:45:00*0.82095*0.82125*0.82125*0.82085
12/09/2003 21:50:00*0.82115*0.82145*0.82145*0.821
12/09/2003 21:55:00*0.82155*0.82155*0.82155*0.8211
12/09/2003 22:00:00*0.82145*0.82135*0.82155*0.8211
12/09/2003 22:05:00*0.8215*0.82135*0.8215*0.8208
12/09/2003 22:10:00*0.8219*0.82135*0.8219*0.82135
12/09/2003 22:15:00*0.82135*0.82145*0.82145*0.82135
12/09/2003 22:20:00*0.8215*0.82145*0.82185*0.82135
12/09/2003 22:25:00*0.82165*0.82105*0.82175*0.82075
12/09/2003 22:30:00*0.82125*0.82145*0.8215*0.82045
12/09/2003 22:35:00*0.8216*0.82185*0.82195*0.8211
12/09/2003 22:40:00*0.8217*0.82175*0.82225*0.8214
12/09/2003 22:45:00*0.82175*0.82155*0.82175*0.82135
12/09/2003 22:50:00*0.8217*0.82135*0.82185*0.82105
12/09/2003 22:55:00*0.82125*0.82145*0.8216*0.82115
12/09/2003 23:00:00*0.82135*0.82085*0.82145*0.82085
12/09/2003 23:05:00*0.8214*0.82125*0.8217*0.82025
12/09/2003 23:10:00*0.82125*0.82175*0.8218*0.8212
12/09/2003 23:15:00*0.8219*0.82225*0.82235*0.82155
12/09/2003 23:20:00*0.82225*0.8217*0.82225*0.82145
12/09/2003 23:25:00*0.8216*0.8218*0.822*0.82145
12/09/2003 23:30:00*0.82145*0.8219*0.82215*0.82145
12/09/2003 23:35:00*0.8219*0.82225*0.82225*0.8217
12/09/2003 23:40:00*0.82215*0.82205*0.82245*0.82205
12/09/2003 23:45:00*0.82205*0.82225*0.82255*0.82185
12/09/2003 23:50:00*0.8219*0.822*0.82225*0.8219
12/09/2003 23:55:00*0.822*0.8216*0.82235*0.8216
12/10/2003 00:00:00*0.82225*0.82175*0.82225*0.8216
12/10/2003 00:05:00*0.82155*0.82135*0.82195*0.82125
12/10/2003 00:10:00*0.8216*0.82095*0.8217*0.82095
12/10/2003 00:15:00*0.8214*0.8217*0.8217*0.82095
12/10/2003 00:20:00*0.8217*0.8218*0.8219*0.8216
12/10/2003 00:25:00*0.82195*0.822*0.82215*0.8216
12/10/2003 00:30:00*0.8217*0.82205*0.82215*0.8216
12/10/2003 00:35:00*0.8215*0.8217*0.82215*0.82115
12/10/2003 00:40:00*0.82195*0.8218*0.822*0.8216
12/10/2003 00:45:00*0.8223*0.82235*0.82315*0.82175
12/10/2003 00:50:00*0.8222*0.82315*0.82315*0.8221
12/10/2003 00:55:00*0.82245*0.82295*0.82315*0.8222
12/10/2003 01:00:00*0.82285*0.8226*0.82315*0.82245
12/10/2003 01:05:00*0.8225*0.8227*0.82315*0.8225
12/10/2003 01:10:00*0.8226*0.82245*0.8231*0.8224
12/10/2003 01:15:00*0.8227*0.823*0.8231*0.82245
12/10/2003 01:20:00*0.8232*0.8235*0.82355*0.82275
12/10/2003 01:25:00*0.8235*0.8233*0.82365*0.82285
12/10/2003 01:30:00*0.8232*0.82355*0.82365*0.8232
12/10/2003 01:35:00*0.8231*0.8229*0.82355*0.82285
12/10/2003 01:40:00*0.8229*0.8228*0.82355*0.82245
12/10/2003 01:45:00*0.82285*0.82325*0.82335*0.82265
12/10/2003 01:50:00*0.8232*0.823*0.82335*0.82235
12/10/2003 01:55:00*0.82335*0.8231*0.82355*0.8228
12/10/2003 02:00:00*0.823*0.82275*0.82315*0.82225
12/10/2003 02:05:00*0.8228*0.824*0.82445*0.8227
12/10/2003 02:10:00*0.82405*0.82335*0.82475*0.823
12/10/2003 02:15:00*0.8236*0.8234*0.82455*0.82305
12/10/2003 02:20:00*0.8232*0.824*0.824*0.82305
12/10/2003 02:25:00*0.82345*0.82405*0.82425*0.82305
12/10/2003 02:30:00*0.8238*0.8239*0.82475*0.8235
12/10/2003 02:35:00*0.8242*0.824*0.82485*0.8238
12/10/2003 02:40:00*0.8239*0.8241*0.82475*0.8239
12/10/2003 02:45:00*0.82405*0.8241*0.82495*0.8236
12/10/2003 02:50:00*0.8239*0.8233*0.82445*0.8231
12/10/2003 02:55:00*0.82375*0.8232*0.82405*0.8231
12/10/2003 03:00:00*0.82315*0.8232*0.82375*0.8229
12/10/2003 03:05:00*0.82335*0.82395*0.82405*0.82285
12/10/2003 03:10:00*0.8237*0.8234*0.82475*0.8231
12/10/2003 03:15:00*0.8229*0.82355*0.82405*0.8229
12/10/2003 03:20:00*0.8236*0.8232*0.8238*0.8232
12/10/2003 03:25:00*0.8231*0.8235*0.82395*0.8231
12/10/2003 03:30:00*0.82345*0.82325*0.82405*0.8228
12/10/2003 03:35:00*0.8231*0.8232*0.82365*0.82275
12/10/2003 03:40:00*0.8231*0.8232*0.82365*0.8227
12/10/2003 03:45:00*0.8231*0.82295*0.8232*0.82215
12/10/2003 03:50:00*0.8227*0.822*0.82295*0.8217
12/10/2003 03:55:00*0.8221*0.8225*0.82305*0.822
12/10/2003 04:00:00*0.82285*0.82265*0.82295*0.8222
12/10/2003 04:05:00*0.8222*0.82175*0.82275*0.8214
12/10/2003 04:10:00*0.82165*0.82145*0.82225*0.8212
12/10/2003 04:15:00*0.8215*0.8213*0.82225*0.8212
12/10/2003 04:20:00*0.8222*0.82145*0.8222*0.8207
12/10/2003 04:25:00*0.8212*0.821*0.82145*0.8205
12/10/2003 04:30:00*0.8209*0.8209*0.82115*0.81995
12/10/2003 04:35:00*0.8211*0.8204*0.82125*0.8202
12/10/2003 04:40:00*0.8205*0.8204*0.82115*0.8203
12/10/2003 04:45:00*0.8205*0.8203*0.82075*0.81965
12/10/2003 04:50:00*0.82055*0.82035*0.82055*0.8195
12/10/2003 04:55:00*0.82025*0.82025*0.8206*0.8201
12/10/2003 05:00:00*0.82015*0.8204*0.82075*0.8199
12/10/2003 05:05:00*0.8203*0.82025*0.82055*0.81965
12/10/2003 05:10:00*0.8202*0.82025*0.82085*0.8201
12/10/2003 05:15:00*0.82055*0.8201*0.82085*0.82005
12/10/2003 05:20:00*0.82*0.8208*0.82105*0.8197
12/10/2003 05:25:00*0.82075*0.82105*0.82125*0.82055
12/10/2003 05:30:00*0.8206*0.82075*0.82135*0.82055
12/10/2003 05:35:00*0.8209*0.8205*0.82105*0.8196
12/10/2003 05:40:00*0.81995*0.82085*0.8209*0.81995
12/10/2003 05:45:00*0.82105*0.82045*0.82105*0.8204
12/10/2003 05:50:00*0.8205*0.82085*0.82095*0.8203
12/10/2003 05:55:00*0.8206*0.82125*0.82125*0.82025
12/10/2003 06:00:00*0.82115*0.8208*0.82125*0.82065
12/10/2003 06:05:00*0.8211*0.82075*0.8211*0.82
12/10/2003 06:10:00*0.8206*0.8203*0.82105*0.8201
12/10/2003 06:15:00*0.8204*0.82045*0.82085*0.81995
12/10/2003 06:20:00*0.8201*0.82055*0.82075*0.8201
12/10/2003 06:25:00*0.82065*0.8205*0.82085*0.8205
12/10/2003 06:30:00*0.82035*0.82005*0.8209*0.82005
12/10/2003 06:35:00*0.8202*0.82025*0.82075*0.8196
12/10/2003 06:40:00*0.82*0.82005*0.82075*0.8198
12/10/2003 06:45:00*0.82015*0.82075*0.8209*0.82
12/10/2003 06:50:00*0.8203*0.82005*0.82085*0.81995
12/10/2003 06:55:00*0.8201*0.82065*0.82065*0.82
12/10/2003 07:00:00*0.8203*0.8202*0.82065*0.8202
12/10/2003 07:05:00*0.8205*0.8206*0.82095*0.8201
12/10/2003 07:10:00*0.82045*0.8203*0.82115*0.8203
12/10/2003 07:15:00*0.8204*0.82065*0.82095*0.8202
12/10/2003 07:20:00*0.8207*0.82125*0.82135*0.82045
12/10/2003 07:25:00*0.82105*0.8208*0.82195*0.8208
12/10/2003 07:30:00*0.8207*0.8208*0.82135*0.8204
12/10/2003 07:35:00*0.8209*0.82155*0.82155*0.82075
12/10/2003 07:40:00*0.82145*0.8209*0.82165*0.8205
12/10/2003 07:45:00*0.82095*0.82095*0.8212*0.8207
12/10/2003 07:50:00*0.8203*0.8204*0.82095*0.8203
12/10/2003 07:55:00*0.82065*0.8197*0.82075*0.8196
12/10/2003 08:00:00*0.8198*0.8201*0.82035*0.8196
12/10/2003 08:05:00*0.82*0.82045*0.82055*0.8197
12/10/2003 08:10:00*0.82035*0.8198*0.82055*0.8195
12/10/2003 08:15:00*0.8197*0.8195*0.82025*0.8195
12/10/2003 08:20:00*0.8198*0.8195*0.81995*0.819
12/10/2003 08:25:00*0.8196*0.8192*0.82015*0.819
12/10/2003 08:30:00*0.81965*0.8185*0.81965*0.8185
12/10/2003 08:35:00*0.8184*0.81855*0.81875*0.818
12/10/2003 08:40:00*0.81875*0.81865*0.8191*0.8182
12/10/2003 08:45:00*0.8185*0.81905*0.81945*0.8184
12/10/2003 08:50:00*0.819*0.8189*0.81955*0.8188
12/10/2003 08:55:00*0.81925*0.82005*0.82035*0.8189
12/10/2003 09:00:00*0.8197*0.8199*0.82025*0.8196
12/10/2003 09:05:00*0.8198*0.819*0.8199*0.819
12/10/2003 09:10:00*0.81925*0.81855*0.82005*0.81855
12/10/2003 09:15:00*0.81925*0.8189*0.81965*0.81855
12/10/2003 09:20:00*0.819*0.81895*0.81925*0.8187
12/10/2003 09:25:00*0.8189*0.81945*0.81945*0.81875
12/10/2003 09:30:00*0.81915*0.81925*0.81945*0.8189
12/10/2003 09:35:00*0.8191*0.8183*0.81945*0.8183
12/10/2003 09:40:00*0.8184*0.8183*0.8191*0.8181
12/10/2003 09:45:00*0.8184*0.8182*0.81895*0.8179
12/10/2003 09:50:00*0.81865*0.81805*0.81865*0.81705
12/10/2003 09:55:00*0.8172*0.8177*0.81825*0.8171
12/10/2003 10:00:00*0.81805*0.8182*0.8186*0.8177
12/10/2003 10:05:00*0.81815*0.81845*0.81885*0.818
12/10/2003 10:10:00*0.8183*0.8182*0.81865*0.8175
12/10/2003 10:15:00*0.81815*0.8178*0.81865*0.8178
12/10/2003 10:20:00*0.8178*0.81865*0.81915*0.8178
12/10/2003 10:25:00*0.81875*0.81875*0.81935*0.8185
12/10/2003 10:30:00*0.8187*0.81885*0.81935*0.8184
12/10/2003 10:35:00*0.8188*0.81815*0.81885*0.8175
12/10/2003 10:40:00*0.8184*0.81845*0.8189*0.818
12/10/2003 10:45:00*0.8182*0.81815*0.81865*0.81775
12/10/2003 10:50:00*0.8182*0.81855*0.81875*0.818
12/10/2003 10:55:00*0.81865*0.818*0.81875*0.8179
12/10/2003 11:00:00*0.8181*0.81865*0.81995*0.81795
12/10/2003 11:05:00*0.8186*0.81855*0.81905*0.818
12/10/2003 11:10:00*0.81835*0.8179*0.81865*0.81785
12/10/2003 11:15:00*0.81795*0.81865*0.81865*0.81785
12/10/2003 11:20:00*0.8182*0.8187*0.81885*0.81805
12/10/2003 11:25:00*0.8188*0.81825*0.8189*0.818
12/10/2003 11:30:00*0.8182*0.8186*0.81875*0.8179
12/10/2003 11:35:00*0.8189*0.81855*0.81905*0.8183
12/10/2003 11:40:00*0.8186*0.8199*0.8199*0.81855
12/10/2003 11:45:00*0.81995*0.8191*0.82045*0.8191
12/10/2003 11:50:00*0.819*0.82155*0.82155*0.81865
12/10/2003 11:55:00*0.82115*0.82085*0.82155*0.82045
12/10/2003 12:00:00*0.82075*0.8206*0.82105*0.82
12/10/2003 12:05:00*0.8203*0.821*0.8212*0.8203
12/10/2003 12:10:00*0.82105*0.8215*0.82215*0.8209
12/10/2003 12:15:00*0.8216*0.82215*0.82285*0.8215
12/10/2003 12:20:00*0.8221*0.8219*0.82245*0.8214
12/10/2003 12:25:00*0.822*0.82185*0.82255*0.8216
12/10/2003 12:30:00*0.8222*0.82185*0.82235*0.8218
12/10/2003 12:35:00*0.8221*0.82205*0.82225*0.82145
12/10/2003 12:40:00*0.8217*0.8217*0.82225*0.8216
12/10/2003 12:45:00*0.82155*0.8218*0.82215*0.82125
12/10/2003 12:50:00*0.8218*0.8225*0.8225*0.8216
12/10/2003 12:55:00*0.822*0.822*0.8225*0.82145
12/10/2003 13:00:00*0.82225*0.82225*0.82285*0.82135
12/10/2003 13:05:00*0.8219*0.8218*0.82245*0.8215
12/10/2003 13:10:00*0.8217*0.82165*0.82225*0.82145
12/10/2003 13:15:00*0.8217*0.82155*0.82215*0.82145
12/10/2003 13:20:00*0.8215*0.82155*0.8219*0.82095
12/10/2003 13:25:00*0.8213*0.82185*0.82195*0.82115
12/10/2003 13:30:00*0.8217*0.8209*0.82185*0.8209
12/10/2003 13:35:00*0.8217*0.82155*0.8217*0.82085
12/10/2003 13:40:00*0.82135*0.8212*0.8218*0.821
12/10/2003 13:45:00*0.8213*0.82075*0.82145*0.82075
12/10/2003 13:50:00*0.8208*0.82105*0.82125*0.82075
12/10/2003 13:55:00*0.82095*0.82105*0.82175*0.82055
12/10/2003 14:00:00*0.821*0.82135*0.8218*0.821
12/10/2003 14:05:00*0.82155*0.8215*0.82185*0.82115
12/10/2003 14:10:00*0.82155*0.8214*0.82205*0.8211
12/10/2003 14:15:00*0.8215*0.8213*0.82165*0.82095
12/10/2003 14:20:00*0.8216*0.82095*0.8216*0.82065
12/10/2003 14:25:00*0.8206*0.82115*0.82155*0.82045
12/10/2003 14:30:00*0.82145*0.82125*0.82145*0.8207
12/10/2003 14:35:00*0.8211*0.82095*0.82145*0.8207
12/10/2003 14:40:00*0.82115*0.8209*0.82165*0.82075
12/10/2003 14:45:00*0.82055*0.82085*0.8211*0.82055
12/10/2003 14:50:00*0.82095*0.82055*0.82105*0.8205
12/10/2003 14:55:00*0.82045*0.8205*0.82125*0.82045
12/10/2003 15:00:00*0.82075*0.8206*0.82085*0.8204
12/10/2003 15:05:00*0.8209*0.8201*0.82095*0.82005
12/10/2003 15:10:00*0.82035*0.8202*0.8213*0.8195
12/10/2003 15:15:00*0.82045*0.82025*0.82085*0.8202
12/10/2003 15:20:00*0.8199*0.82025*0.82055*0.8199
12/10/2003 15:25:00*0.82035*0.82015*0.82065*0.8196
12/10/2003 15:30:00*0.8202*0.8203*0.82055*0.8201
12/10/2003 15:35:00*0.8203*0.82025*0.82055*0.8195
12/10/2003 15:40:00*0.82015*0.8201*0.8204*0.8198
12/10/2003 15:45:00*0.82015*0.8201*0.82045*0.81985
12/10/2003 15:50:00*0.8201*0.82015*0.82035*0.81995
12/10/2003 15:55:00*0.82005*0.8198*0.82055*0.8198
12/10/2003 16:00:00*0.81975*0.82005*0.82075*0.81975
12/10/2003 16:05:00*0.8199*0.81985*0.8207*0.81975
12/10/2003 16:10:00*0.8201*0.81965*0.8202*0.81955
12/10/2003 16:15:00*0.81945*0.81955*0.81985*0.81945
12/10/2003 16:20:00*0.8194*0.81935*0.81955*0.81915
12/10/2003 16:25:00*0.81915*0.82005*0.82005*0.81905
12/10/2003 16:30:00*0.82015*0.81985*0.82015*0.81945
12/10/2003 16:35:00*0.8197*0.8196*0.82005*0.8196
12/10/2003 16:40:00*0.81965*0.81975*0.81985*0.81945
12/10/2003 16:45:00*0.81985*0.82005*0.8202*0.81965
12/10/2003 16:50:00*0.8195*0.8199*0.82015*0.8195
12/10/2003 16:55:00*0.82005*0.82015*0.8206*0.8199
12/10/2003 17:00:00*0.82005*0.82015*0.82045*0.81995
