12/04/2003 17:05:00*0.8313*0.83145*0.8316*0.83125
12/04/2003 17:10:00*0.8315*0.8313*0.8321*0.8311
12/04/2003 17:15:00*0.8312*0.83145*0.83165*0.83075
12/04/2003 17:20:00*0.8313*0.8309*0.83145*0.82955
12/04/2003 17:25:00*0.8312*0.8303*0.8313*0.82935
12/04/2003 17:30:00*0.831*0.83075*0.831*0.8303
12/04/2003 17:35:00*0.831*0.83065*0.83105*0.8306
12/04/2003 17:40:00*0.8309*0.8307*0.8309*0.8305
12/04/2003 17:45:00*0.83065*0.8309*0.8309*0.83065
12/04/2003 17:50:00*0.8302*0.8311*0.8311*0.8302
12/04/2003 17:55:00*0.8306*0.8309*0.8311*0.8306
12/04/2003 18:00:00*0.83125*0.83125*0.83125*0.8309
12/04/2003 18:05:00*0.8308*0.8308*0.83125*0.8291
12/04/2003 18:10:00*0.831*0.83*0.831*0.83
12/04/2003 18:15:00*0.8306*0.8307*0.8307*0.83
12/04/2003 18:20:00*0.8307*0.8309*0.8309*0.8307
12/04/2003 18:25:00*0.831*0.8305*0.831*0.8305
12/04/2003 18:30:00*0.8311*0.8308*0.8311*0.8305
12/04/2003 18:35:00*0.82955*0.831*0.8311*0.82955
12/04/2003 18:40:00*0.8311*0.8308*0.8313*0.8308
12/04/2003 18:45:00*0.8311*0.8312*0.8312*0.8308
12/04/2003 18:50:00*0.8311*0.8313*0.8316*0.8308
12/04/2003 18:55:00*0.8316*0.8313*0.8316*0.83105
12/04/2003 19:00:00*0.8314*0.83145*0.83155*0.8312
12/04/2003 19:05:00*0.8316*0.83125*0.83225*0.83125
12/04/2003 19:10:00*0.83145*0.83095*0.83145*0.83095
12/04/2003 19:15:00*0.83105*0.83105*0.8316*0.83065
12/04/2003 19:20:00*0.8313*0.83075*0.8316*0.83065
12/04/2003 19:25:00*0.83095*0.83125*0.8314*0.83075
12/04/2003 19:30:00*0.83175*0.8314*0.83175*0.8312
12/04/2003 19:35:00*0.83155*0.8311*0.83195*0.8311
12/04/2003 19:40:00*0.83155*0.83155*0.83195*0.8311
12/04/2003 19:45:00*0.8313*0.83155*0.83175*0.8308
12/04/2003 19:50:00*0.8313*0.831*0.83195*0.831
12/04/2003 19:55:00*0.83175*0.83145*0.83175*0.831
12/04/2003 20:00:00*0.83115*0.83125*0.83145*0.8307
12/04/2003 20:05:00*0.8326*0.83115*0.8326*0.831
12/04/2003 20:10:00*0.8313*0.83125*0.8313*0.83085
12/04/2003 20:15:00*0.83115*0.83095*0.8313*0.83085
12/04/2003 20:20:00*0.8315*0.83065*0.8315*0.83065
12/04/2003 20:25:00*0.83095*0.83085*0.83155*0.8302
12/04/2003 20:30:00*0.83095*0.83105*0.83105*0.8308
12/04/2003 20:35:00*0.8313*0.83155*0.83155*0.8308
12/04/2003 20:40:00*0.8313*0.83135*0.83155*0.83105
12/04/2003 20:45:00*0.83145*0.8314*0.83165*0.83135
12/04/2003 20:50:00*0.8315*0.83145*0.8316*0.8311
12/04/2003 20:55:00*0.8314*0.8315*0.83215*0.83135
12/04/2003 21:00:00*0.83195*0.83155*0.83195*0.83125
12/04/2003 21:05:00*0.8315*0.83145*0.8316*0.8314
12/04/2003 21:10:00*0.8312*0.8311*0.83205*0.8309
12/04/2003 21:15:00*0.83125*0.83105*0.83125*0.8308
12/04/2003 21:20:00*0.8307*0.83105*0.83115*0.8307
12/04/2003 21:25:00*0.83095*0.8312*0.8312*0.83045
12/04/2003 21:30:00*0.8314*0.8309*0.83145*0.8309
12/04/2003 21:35:00*0.8321*0.83105*0.8321*0.83075
12/04/2003 21:40:00*0.83145*0.8311*0.83145*0.83105
12/04/2003 21:45:00*0.8313*0.83105*0.83135*0.8307
12/04/2003 21:50:00*0.8307*0.8309*0.83125*0.8307
12/04/2003 21:55:00*0.83055*0.83075*0.83095*0.83055
12/04/2003 22:00:00*0.83065*0.83075*0.8309*0.83055
12/04/2003 22:05:00*0.83075*0.83105*0.83105*0.83035
12/04/2003 22:10:00*0.8312*0.83095*0.8312*0.8308
12/04/2003 22:15:00*0.83085*0.8309*0.8311*0.8307
12/04/2003 22:20:00*0.8312*0.83095*0.8312*0.83075
12/04/2003 22:25:00*0.83105*0.83115*0.83115*0.8306
12/04/2003 22:30:00*0.831*0.83105*0.83145*0.831
12/04/2003 22:35:00*0.8311*0.83175*0.83175*0.83105
12/04/2003 22:40:00*0.8313*0.8312*0.83175*0.8311
12/04/2003 22:45:00*0.8311*0.83145*0.83165*0.83105
12/04/2003 22:50:00*0.8317*0.8315*0.832*0.83135
12/04/2003 22:55:00*0.83145*0.8315*0.83185*0.8311
12/04/2003 23:00:00*0.83185*0.83185*0.83185*0.8311
12/04/2003 23:05:00*0.8315*0.83145*0.83185*0.8313
12/04/2003 23:10:00*0.83155*0.8314*0.83155*0.8313
12/04/2003 23:15:00*0.83155*0.8314*0.83155*0.83125
12/04/2003 23:20:00*0.8316*0.83155*0.8316*0.83135
12/04/2003 23:25:00*0.8313*0.8311*0.83155*0.83095
12/04/2003 23:30:00*0.83105*0.83095*0.83155*0.83095
12/04/2003 23:35:00*0.8315*0.8308*0.8315*0.83055
12/04/2003 23:40:00*0.8311*0.8308*0.8312*0.8307
12/04/2003 23:45:00*0.831*0.8311*0.83145*0.8305
12/04/2003 23:50:00*0.8313*0.8309*0.83155*0.8307
12/04/2003 23:55:00*0.83085*0.83135*0.83135*0.83085
12/05/2003 00:00:00*0.8312*0.83095*0.83145*0.83095
12/05/2003 00:05:00*0.831*0.831*0.83145*0.8307
12/05/2003 00:10:00*0.831*0.831*0.83125*0.8307
12/05/2003 00:15:00*0.831*0.83125*0.83125*0.831
12/05/2003 00:20:00*0.8303*0.83085*0.83145*0.8303
12/05/2003 00:25:00*0.83125*0.83125*0.83135*0.8308
12/05/2003 00:30:00*0.83135*0.83145*0.83145*0.83075
12/05/2003 00:35:00*0.83125*0.83135*0.83145*0.83095
12/05/2003 00:40:00*0.8311*0.83155*0.83175*0.8309
12/05/2003 00:45:00*0.83165*0.83155*0.83175*0.83135
12/05/2003 00:50:00*0.8316*0.83165*0.8318*0.8313
12/05/2003 00:55:00*0.8313*0.8313*0.83165*0.83125
12/05/2003 01:00:00*0.83135*0.83135*0.83175*0.8312
12/05/2003 01:05:00*0.8311*0.8312*0.8314*0.83065
12/05/2003 01:10:00*0.83095*0.83125*0.83145*0.83085
12/05/2003 01:15:00*0.831*0.83105*0.83165*0.8309
12/05/2003 01:20:00*0.8311*0.83125*0.83155*0.83085
12/05/2003 01:25:00*0.83135*0.8308*0.83135*0.8303
12/05/2003 01:30:00*0.8309*0.83115*0.83145*0.8308
12/05/2003 01:35:00*0.8315*0.83135*0.8315*0.83095
12/05/2003 01:40:00*0.83145*0.83095*0.83145*0.8309
12/05/2003 01:45:00*0.83145*0.83075*0.83145*0.83055
12/05/2003 01:50:00*0.8304*0.8308*0.83105*0.83025
12/05/2003 01:55:00*0.8306*0.8306*0.83155*0.8305
12/05/2003 02:00:00*0.83125*0.83065*0.83125*0.8305
12/05/2003 02:05:00*0.8306*0.8303*0.83085*0.82935
12/05/2003 02:10:00*0.83035*0.83015*0.83055*0.83005
12/05/2003 02:15:00*0.83035*0.82965*0.83095*0.82965
12/05/2003 02:20:00*0.8298*0.83075*0.83125*0.82965
12/05/2003 02:25:00*0.83065*0.83095*0.83135*0.83055
12/05/2003 02:30:00*0.83085*0.8299*0.83105*0.8298
12/05/2003 02:35:00*0.8299*0.82985*0.8299*0.82895
12/05/2003 02:40:00*0.82975*0.82895*0.83015*0.8288
12/05/2003 02:45:00*0.82905*0.8298*0.8299*0.82825
12/05/2003 02:50:00*0.8299*0.83035*0.83035*0.82895
12/05/2003 02:55:00*0.8299*0.8298*0.83035*0.82945
12/05/2003 03:00:00*0.8299*0.8306*0.83085*0.8298
12/05/2003 03:05:00*0.83055*0.83055*0.83105*0.82985
12/05/2003 03:10:00*0.83085*0.83065*0.8311*0.8303
12/05/2003 03:15:00*0.8308*0.83075*0.83105*0.83005
12/05/2003 03:20:00*0.8306*0.831*0.83115*0.8304
12/05/2003 03:25:00*0.8309*0.83085*0.83145*0.8305
12/05/2003 03:30:00*0.8308*0.831*0.83155*0.8307
12/05/2003 03:35:00*0.8311*0.831*0.8319*0.83085
12/05/2003 03:40:00*0.8311*0.8314*0.83235*0.83075
12/05/2003 03:45:00*0.83155*0.83165*0.83195*0.8313
12/05/2003 03:50:00*0.8316*0.83155*0.83175*0.83085
12/05/2003 03:55:00*0.8313*0.83135*0.8317*0.83075
12/05/2003 04:00:00*0.8314*0.83165*0.83235*0.83125
12/05/2003 04:05:00*0.8318*0.8321*0.83255*0.8314
12/05/2003 04:10:00*0.83195*0.8312*0.8321*0.8308
12/05/2003 04:15:00*0.8311*0.83145*0.8319*0.831
12/05/2003 04:20:00*0.8313*0.8315*0.83165*0.83105
12/05/2003 04:25:00*0.83155*0.83195*0.83195*0.8313
12/05/2003 04:30:00*0.8316*0.8316*0.83215*0.8314
12/05/2003 04:35:00*0.8316*0.83175*0.83215*0.8315
12/05/2003 04:40:00*0.83175*0.8312*0.83205*0.8304
12/05/2003 04:45:00*0.8315*0.8322*0.8322*0.8311
12/05/2003 04:50:00*0.8322*0.8317*0.83265*0.8316
12/05/2003 04:55:00*0.8316*0.83155*0.83195*0.8314
12/05/2003 05:00:00*0.8316*0.8319*0.83215*0.83145
12/05/2003 05:05:00*0.832*0.8327*0.83325*0.8318
12/05/2003 05:10:00*0.83265*0.83225*0.83305*0.83185
12/05/2003 05:15:00*0.83205*0.8316*0.83225*0.8314
12/05/2003 05:20:00*0.83175*0.83195*0.83215*0.8316
12/05/2003 05:25:00*0.8315*0.8302*0.83195*0.8302
12/05/2003 05:30:00*0.8305*0.83025*0.83105*0.8302
12/05/2003 05:35:00*0.8301*0.8298*0.83085*0.8297
12/05/2003 05:40:00*0.82955*0.8295*0.82995*0.8294
12/05/2003 05:45:00*0.82995*0.83005*0.83045*0.8294
12/05/2003 05:50:00*0.8311*0.82985*0.8311*0.82965
12/05/2003 05:55:00*0.83005*0.82975*0.83035*0.82975
12/05/2003 06:00:00*0.82995*0.82975*0.8308*0.8297
12/05/2003 06:05:00*0.8297*0.8289*0.83015*0.8288
12/05/2003 06:10:00*0.829*0.82965*0.8302*0.8289
12/05/2003 06:15:00*0.83035*0.8295*0.83035*0.8293
12/05/2003 06:20:00*0.82985*0.8296*0.83*0.8294
12/05/2003 06:25:00*0.82965*0.8297*0.83015*0.8295
12/05/2003 06:30:00*0.82975*0.8303*0.83065*0.82965
12/05/2003 06:35:00*0.8305*0.8297*0.83095*0.8294
12/05/2003 06:40:00*0.8298*0.83015*0.83035*0.8297
12/05/2003 06:45:00*0.8301*0.83035*0.83095*0.82995
12/05/2003 06:50:00*0.83*0.82995*0.83055*0.82985
12/05/2003 06:55:00*0.8299*0.83055*0.83055*0.82975
12/05/2003 07:00:00*0.8303*0.8306*0.83085*0.8303
12/05/2003 07:05:00*0.8307*0.8303*0.83085*0.8301
12/05/2003 07:10:00*0.83015*0.83075*0.83085*0.83
12/05/2003 07:15:00*0.8303*0.8303*0.83075*0.82995
12/05/2003 07:20:00*0.8304*0.83025*0.83085*0.82995
12/05/2003 07:25:00*0.82995*0.83055*0.83065*0.8295
12/05/2003 07:30:00*0.83035*0.83*0.83055*0.82965
12/05/2003 07:35:00*0.83025*0.83055*0.8307*0.82985
12/05/2003 07:40:00*0.83035*0.8303*0.83055*0.82995
12/05/2003 07:45:00*0.83035*0.83065*0.83065*0.8303
12/05/2003 07:50:00*0.8308*0.8306*0.83105*0.83
12/05/2003 07:55:00*0.83075*0.83085*0.83125*0.8306
12/05/2003 08:00:00*0.8308*0.83065*0.83125*0.83055
12/05/2003 08:05:00*0.8306*0.83065*0.83105*0.83035
12/05/2003 08:10:00*0.83055*0.83*0.83065*0.83
12/05/2003 08:15:00*0.8301*0.83005*0.83075*0.82995
12/05/2003 08:20:00*0.8299*0.8301*0.83025*0.82945
12/05/2003 08:25:00*0.83*0.83005*0.83015*0.82925
12/05/2003 08:30:00*0.82965*0.83085*0.83095*0.82915
12/05/2003 08:35:00*0.8308*0.82905*0.8311*0.82705
12/05/2003 08:40:00*0.82815*0.8286*0.8295*0.82775
12/05/2003 08:45:00*0.82905*0.82815*0.8293*0.8278
12/05/2003 08:50:00*0.8276*0.82735*0.82815*0.82585
12/05/2003 08:55:00*0.82705*0.82745*0.8277*0.82675
12/05/2003 09:00:00*0.82755*0.82825*0.82865*0.82745
12/05/2003 09:05:00*0.82835*0.82815*0.82855*0.82755
12/05/2003 09:10:00*0.82845*0.82815*0.82875*0.82785
12/05/2003 09:15:00*0.82835*0.82825*0.8285*0.82785
12/05/2003 09:20:00*0.8281*0.82845*0.82925*0.82805
12/05/2003 09:25:00*0.8283*0.82825*0.8289*0.8278
12/05/2003 09:30:00*0.8282*0.82875*0.8289*0.82805
12/05/2003 09:35:00*0.8279*0.8274*0.82905*0.8274
12/05/2003 09:40:00*0.8277*0.8283*0.82855*0.8273
12/05/2003 09:45:00*0.82845*0.8279*0.82845*0.8277
12/05/2003 09:50:00*0.8278*0.8282*0.82885*0.8276
12/05/2003 09:55:00*0.82855*0.8282*0.8286*0.82805
12/05/2003 10:00:00*0.8281*0.8266*0.8286*0.8266
12/05/2003 10:05:00*0.8265*0.8268*0.82775*0.8262
12/05/2003 10:10:00*0.8269*0.827*0.8278*0.82675
12/05/2003 10:15:00*0.82705*0.82545*0.8275*0.8253
12/05/2003 10:20:00*0.8255*0.8259*0.82665*0.8252
12/05/2003 10:25:00*0.82595*0.8259*0.82595*0.8248
12/05/2003 10:30:00*0.82615*0.8257*0.82665*0.8257
12/05/2003 10:35:00*0.8255*0.8245*0.82605*0.82415
12/05/2003 10:40:00*0.8246*0.82505*0.82565*0.8245
12/05/2003 10:45:00*0.8251*0.8252*0.82595*0.82365
12/05/2003 10:50:00*0.8254*0.82485*0.82545*0.8246
12/05/2003 10:55:00*0.8248*0.82445*0.82515*0.82365
12/05/2003 11:00:00*0.8249*0.8242*0.82555*0.82365
12/05/2003 11:05:00*0.8243*0.82435*0.82505*0.82375
12/05/2003 11:10:00*0.8246*0.8232*0.82495*0.82275
12/05/2003 11:15:00*0.8231*0.82335*0.82475*0.8226
12/05/2003 11:20:00*0.8233*0.82245*0.82355*0.8219
12/05/2003 11:25:00*0.8223*0.82295*0.82355*0.8223
12/05/2003 11:30:00*0.82305*0.8233*0.82365*0.8225
12/05/2003 11:35:00*0.8233*0.8234*0.82395*0.8229
12/05/2003 11:40:00*0.8231*0.8231*0.824*0.82295
12/05/2003 11:45:00*0.82305*0.82285*0.82345*0.8224
12/05/2003 11:50:00*0.8227*0.8238*0.82425*0.8223
12/05/2003 11:55:00*0.824*0.82375*0.82405*0.82335
12/05/2003 12:00:00*0.8238*0.82315*0.82395*0.82285
12/05/2003 12:05:00*0.823*0.8231*0.8233*0.8227
12/05/2003 12:10:00*0.82325*0.82385*0.82385*0.8231
12/05/2003 12:15:00*0.8236*0.824*0.82415*0.8236
12/05/2003 12:20:00*0.82385*0.82425*0.8244*0.82375
12/05/2003 12:25:00*0.82415*0.82445*0.82495*0.82365
12/05/2003 12:30:00*0.8244*0.82435*0.82475*0.82375
12/05/2003 12:35:00*0.8244*0.82395*0.82455*0.82385
12/05/2003 12:40:00*0.8239*0.8239*0.82445*0.82365
12/05/2003 12:45:00*0.82395*0.82355*0.82405*0.82355
12/05/2003 12:50:00*0.82355*0.8238*0.82415*0.8234
12/05/2003 12:55:00*0.8239*0.82385*0.82395*0.8234
12/05/2003 13:00:00*0.82365*0.82385*0.82415*0.82325
12/05/2003 13:05:00*0.8237*0.8238*0.82505*0.8235
12/05/2003 13:10:00*0.82435*0.82425*0.82435*0.8232
12/05/2003 13:15:00*0.8239*0.82395*0.82435*0.8233
12/05/2003 13:20:00*0.8238*0.8241*0.82425*0.8236
12/05/2003 13:25:00*0.824*0.82375*0.82435*0.82335
12/05/2003 13:30:00*0.82365*0.8232*0.82375*0.82275
12/05/2003 13:35:00*0.823*0.82305*0.82325*0.8225
12/05/2003 13:40:00*0.82315*0.82305*0.82335*0.82265
12/05/2003 13:45:00*0.8228*0.8228*0.82305*0.82225
12/05/2003 13:50:00*0.8229*0.82295*0.8232*0.82235
12/05/2003 13:55:00*0.82285*0.82295*0.8231*0.82275
12/05/2003 14:00:00*0.82305*0.82285*0.82355*0.82275
12/05/2003 14:05:00*0.8227*0.8229*0.82345*0.82265
12/05/2003 14:10:00*0.82315*0.82255*0.82315*0.8222
12/05/2003 14:15:00*0.8225*0.8223*0.82275*0.8223
12/05/2003 14:20:00*0.82255*0.82255*0.8228*0.8221
12/05/2003 14:25:00*0.82245*0.82255*0.82285*0.8223
12/05/2003 14:30:00*0.8223*0.8222*0.82255*0.82185
12/05/2003 14:35:00*0.8221*0.8223*0.8225*0.82165
12/05/2003 14:40:00*0.82205*0.82255*0.82265*0.82195
12/05/2003 14:45:00*0.8224*0.8218*0.82265*0.8218
12/05/2003 14:50:00*0.8219*0.82225*0.8228*0.82175
12/05/2003 14:55:00*0.82195*0.82225*0.82255*0.82195
12/05/2003 15:00:00*0.822*0.822*0.8224*0.82185
12/05/2003 15:05:00*0.8221*0.82205*0.82235*0.82165
12/05/2003 15:10:00*0.82195*0.82275*0.82285*0.82185
12/05/2003 15:15:00*0.82255*0.8221*0.82285*0.822
12/05/2003 15:20:00*0.8221*0.822*0.82235*0.822
12/05/2003 15:25:00*0.82235*0.82195*0.82235*0.82175
12/05/2003 15:30:00*0.8219*0.82165*0.82205*0.8215
12/05/2003 15:35:00*0.8217*0.82195*0.82245*0.82145
12/05/2003 15:40:00*0.8224*0.8223*0.823*0.82195
12/05/2003 15:45:00*0.8225*0.82255*0.82265*0.82225
12/05/2003 15:50:00*0.8226*0.82255*0.82275*0.8224
12/05/2003 15:55:00*0.82275*0.82285*0.82305*0.82225
12/05/2003 16:00:00*0.82235*0.82215*0.82285*0.82195
12/05/2003 16:05:00*0.82235*0.823*0.823*0.8221
12/05/2003 16:10:00*0.82275*0.8229*0.8231*0.8225
12/05/2003 16:15:00*0.8229*0.82265*0.8229*0.8224
12/05/2003 16:20:00*0.8238*0.82265*0.8238*0.82265
12/05/2003 16:25:00*0.8231*0.82255*0.82315*0.82245
12/05/2003 16:30:00*0.82295*0.8223*0.82305*0.8223
12/05/2003 16:35:00*0.8227*0.82255*0.82295*0.8223
12/05/2003 16:40:00*0.82245*0.82255*0.82255*0.8221
12/05/2003 16:45:00*0.8226*0.8233*0.82345*0.82255
12/05/2003 16:50:00*0.8229*0.8227*0.8233*0.82225
12/05/2003 16:55:00*0.82285*0.82265*0.82285*0.8224
12/05/2003 17:00:00*0.82255*0.8221*0.82265*0.82195
