11/30/2003 17:05:00*0.8289*0.82915*0.82935*0.82555
11/30/2003 17:10:00*0.82895*0.8288*0.82915*0.8288
11/30/2003 17:15:00*0.8289*0.82865*0.8289*0.82825
11/30/2003 17:20:00*0.8285*0.82765*0.82865*0.82765
11/30/2003 17:25:00*0.8289*0.82855*0.8289*0.82765
11/30/2003 17:30:00*0.82825*0.82895*0.8293*0.82825
11/30/2003 17:35:00*0.8288*0.82895*0.82895*0.8285
11/30/2003 17:40:00*0.82885*0.8285*0.82895*0.8285
11/30/2003 17:45:00*0.82915*0.82935*0.82975*0.8285
11/30/2003 17:50:00*0.829*0.82885*0.82935*0.82865
11/30/2003 17:55:00*0.82895*0.8283*0.82895*0.82815
11/30/2003 18:00:00*0.82825*0.82755*0.8283*0.82755
11/30/2003 18:05:00*0.8279*0.82775*0.8285*0.82755
11/30/2003 18:10:00*0.82785*0.82775*0.82785*0.8274
11/30/2003 18:15:00*0.82795*0.82745*0.82795*0.82745
11/30/2003 18:20:00*0.8272*0.82655*0.82745*0.82655
11/30/2003 18:25:00*0.8272*0.8273*0.82755*0.82655
11/30/2003 18:30:00*0.8275*0.8275*0.8278*0.8273
11/30/2003 18:35:00*0.8277*0.8276*0.82785*0.8275
11/30/2003 18:40:00*0.8274*0.8268*0.8276*0.8266
11/30/2003 18:45:00*0.82745*0.82695*0.82745*0.8267
11/30/2003 18:50:00*0.8268*0.82655*0.8271*0.82635
11/30/2003 18:55:00*0.82665*0.8262*0.82685*0.82595
11/30/2003 19:00:00*0.82625*0.82605*0.82635*0.82485
11/30/2003 19:05:00*0.8256*0.8246*0.82605*0.82455
11/30/2003 19:10:00*0.82475*0.82505*0.82515*0.82435
11/30/2003 19:15:00*0.8247*0.8248*0.82535*0.8247
11/30/2003 19:20:00*0.825*0.82445*0.82545*0.824
11/30/2003 19:25:00*0.82455*0.8241*0.82465*0.8241
11/30/2003 19:30:00*0.82445*0.82405*0.82495*0.82385
11/30/2003 19:35:00*0.8247*0.82435*0.8248*0.82405
11/30/2003 19:40:00*0.8246*0.8244*0.82475*0.82395
11/30/2003 19:45:00*0.82445*0.82475*0.82495*0.8244
11/30/2003 19:50:00*0.8254*0.82495*0.82545*0.82465
11/30/2003 19:55:00*0.82505*0.8251*0.82525*0.82455
11/30/2003 20:00:00*0.82525*0.82505*0.82525*0.8248
11/30/2003 20:05:00*0.8254*0.825*0.82545*0.82445
11/30/2003 20:10:00*0.8252*0.825*0.82585*0.82405
11/30/2003 20:15:00*0.82525*0.82485*0.82535*0.82485
11/30/2003 20:20:00*0.8252*0.82485*0.82525*0.82475
11/30/2003 20:25:00*0.8252*0.82505*0.82525*0.8248
11/30/2003 20:30:00*0.82515*0.82475*0.82515*0.82415
11/30/2003 20:35:00*0.8247*0.82525*0.82525*0.82435
11/30/2003 20:40:00*0.8252*0.82565*0.82595*0.825
11/30/2003 20:45:00*0.82495*0.82525*0.82615*0.82495
11/30/2003 20:50:00*0.8261*0.82525*0.82675*0.82525
11/30/2003 20:55:00*0.82625*0.82605*0.8264*0.82525
11/30/2003 21:00:00*0.82555*0.82595*0.8262*0.82555
11/30/2003 21:05:00*0.8259*0.82605*0.8262*0.82555
11/30/2003 21:10:00*0.8261*0.82635*0.82635*0.8259
11/30/2003 21:15:00*0.8263*0.82615*0.82645*0.82615
11/30/2003 21:20:00*0.8259*0.82525*0.8264*0.82525
11/30/2003 21:25:00*0.82545*0.82555*0.8263*0.82515
11/30/2003 21:30:00*0.82565*0.8258*0.8258*0.82475
11/30/2003 21:35:00*0.8254*0.82545*0.8258*0.82485
11/30/2003 21:40:00*0.82565*0.8255*0.82575*0.8251
11/30/2003 21:45:00*0.8254*0.82565*0.82605*0.8254
11/30/2003 21:50:00*0.8255*0.82555*0.826*0.8255
11/30/2003 21:55:00*0.8255*0.8255*0.82555*0.82535
11/30/2003 22:00:00*0.82555*0.8251*0.82565*0.8251
11/30/2003 22:05:00*0.8254*0.8253*0.82585*0.8251
11/30/2003 22:10:00*0.82535*0.8255*0.82595*0.8253
11/30/2003 22:15:00*0.82585*0.8257*0.826*0.8254
11/30/2003 22:20:00*0.8256*0.82585*0.82595*0.82535
11/30/2003 22:25:00*0.82575*0.8257*0.82635*0.82525
11/30/2003 22:30:00*0.82595*0.8255*0.8263*0.82525
11/30/2003 22:35:00*0.8257*0.82595*0.8261*0.82525
11/30/2003 22:40:00*0.82615*0.8259*0.82615*0.8256
11/30/2003 22:45:00*0.82685*0.82615*0.82685*0.82555
11/30/2003 22:50:00*0.826*0.82605*0.82685*0.82575
11/30/2003 22:55:00*0.8264*0.82645*0.82665*0.82605
11/30/2003 23:00:00*0.82615*0.8262*0.82645*0.8257
11/30/2003 23:05:00*0.8261*0.8261*0.82655*0.82605
11/30/2003 23:10:00*0.8261*0.82615*0.82655*0.826
11/30/2003 23:15:00*0.8261*0.8261*0.82635*0.8261
11/30/2003 23:20:00*0.8261*0.82635*0.82635*0.8261
11/30/2003 23:25:00*0.82615*0.82635*0.82645*0.82615
11/30/2003 23:30:00*0.82625*0.82655*0.82665*0.82615
11/30/2003 23:35:00*0.826*0.82655*0.82665*0.826
11/30/2003 23:40:00*0.8263*0.82585*0.82665*0.8257
11/30/2003 23:45:00*0.82575*0.82685*0.82705*0.82575
11/30/2003 23:50:00*0.8269*0.82675*0.82725*0.82665
11/30/2003 23:55:00*0.82665*0.82695*0.82715*0.8266
12/01/2003 00:00:00*0.82705*0.82705*0.82745*0.82665
12/01/2003 00:05:00*0.8274*0.8274*0.82745*0.827
12/01/2003 00:10:00*0.8273*0.82745*0.82765*0.8273
12/01/2003 00:15:00*0.82735*0.82755*0.8277*0.82725
12/01/2003 00:20:00*0.8273*0.8275*0.82795*0.82705
12/01/2003 00:25:00*0.82745*0.82785*0.82785*0.82705
12/01/2003 00:30:00*0.8276*0.82745*0.82795*0.82735
12/01/2003 00:35:00*0.82735*0.82765*0.82785*0.8273
12/01/2003 00:40:00*0.82775*0.82805*0.82815*0.82745
12/01/2003 00:45:00*0.828*0.82715*0.82805*0.82685
12/01/2003 00:50:00*0.8272*0.82725*0.82805*0.82685
12/01/2003 00:55:00*0.827*0.8271*0.82785*0.8269
12/01/2003 01:00:00*0.82715*0.8276*0.8279*0.8271
12/01/2003 01:05:00*0.8275*0.82765*0.82795*0.8275
12/01/2003 01:10:00*0.8276*0.82725*0.82815*0.82665
12/01/2003 01:15:00*0.82685*0.827*0.82745*0.8266
12/01/2003 01:20:00*0.8269*0.82765*0.82785*0.82655
12/01/2003 01:25:00*0.82775*0.8282*0.8284*0.82705
12/01/2003 01:30:00*0.82865*0.82795*0.82915*0.8278
12/01/2003 01:35:00*0.8284*0.82925*0.8296*0.82795
12/01/2003 01:40:00*0.82945*0.82935*0.82965*0.8286
12/01/2003 01:45:00*0.82855*0.82865*0.82935*0.82745
12/01/2003 01:50:00*0.82875*0.8282*0.82885*0.8281
12/01/2003 01:55:00*0.8285*0.82805*0.82885*0.82775
12/01/2003 02:00:00*0.828*0.82875*0.82875*0.8279
12/01/2003 02:05:00*0.829*0.8288*0.82955*0.8286
12/01/2003 02:10:00*0.82895*0.82905*0.82975*0.82845
12/01/2003 02:15:00*0.8292*0.82875*0.8303*0.8287
12/01/2003 02:20:00*0.8287*0.82885*0.82915*0.82805
12/01/2003 02:25:00*0.82865*0.8284*0.82935*0.8284
12/01/2003 02:30:00*0.8284*0.82895*0.82925*0.8284
12/01/2003 02:35:00*0.8291*0.8289*0.8293*0.82865
12/01/2003 02:40:00*0.8289*0.8282*0.82915*0.82805
12/01/2003 02:45:00*0.82845*0.82805*0.82845*0.8275
12/01/2003 02:50:00*0.828*0.828*0.82835*0.8276
12/01/2003 02:55:00*0.8281*0.82805*0.82885*0.82785
12/01/2003 03:00:00*0.8279*0.82865*0.82865*0.82745
12/01/2003 03:05:00*0.8287*0.82895*0.82895*0.8281
12/01/2003 03:10:00*0.82875*0.82895*0.8291*0.82845
12/01/2003 03:15:00*0.8289*0.82905*0.82925*0.82835
12/01/2003 03:20:00*0.829*0.8295*0.82995*0.8288
12/01/2003 03:25:00*0.8294*0.82985*0.83055*0.8294
12/01/2003 03:30:00*0.83*0.82965*0.83015*0.8294
12/01/2003 03:35:00*0.8296*0.82965*0.83015*0.8292
12/01/2003 03:40:00*0.82985*0.82935*0.82985*0.829
12/01/2003 03:45:00*0.82925*0.8289*0.82935*0.8286
12/01/2003 03:50:00*0.8289*0.82995*0.82995*0.8288
12/01/2003 03:55:00*0.8297*0.8299*0.83035*0.82925
12/01/2003 04:00:00*0.83015*0.83005*0.83025*0.8298
12/01/2003 04:05:00*0.8304*0.82935*0.8304*0.82935
12/01/2003 04:10:00*0.82995*0.82995*0.83015*0.82905
12/01/2003 04:15:00*0.83015*0.82975*0.83035*0.8294
12/01/2003 04:20:00*0.8294*0.82955*0.82995*0.8294
12/01/2003 04:25:00*0.82965*0.8297*0.83*0.8293
12/01/2003 04:30:00*0.82935*0.82995*0.83005*0.8291
12/01/2003 04:35:00*0.8293*0.8296*0.8301*0.8291
12/01/2003 04:40:00*0.82985*0.83015*0.83045*0.8295
12/01/2003 04:45:00*0.82985*0.8301*0.83065*0.8297
12/01/2003 04:50:00*0.8304*0.83015*0.83045*0.8299
12/01/2003 04:55:00*0.82995*0.83*0.8306*0.82985
12/01/2003 05:00:00*0.83015*0.83035*0.83045*0.8299
12/01/2003 05:05:00*0.83015*0.83025*0.8307*0.8299
12/01/2003 05:10:00*0.8301*0.83035*0.83045*0.8299
12/01/2003 05:15:00*0.83*0.82995*0.8306*0.8299
12/01/2003 05:20:00*0.8302*0.8301*0.83055*0.8299
12/01/2003 05:25:00*0.83*0.82995*0.83045*0.8295
12/01/2003 05:30:00*0.83015*0.83065*0.83065*0.82985
12/01/2003 05:35:00*0.8303*0.8301*0.8308*0.8301
12/01/2003 05:40:00*0.8302*0.83105*0.83105*0.8301
12/01/2003 05:45:00*0.8307*0.83105*0.83115*0.83045
12/01/2003 05:50:00*0.8305*0.8306*0.83125*0.8305
12/01/2003 05:55:00*0.83095*0.8307*0.83105*0.8305
12/01/2003 06:00:00*0.83075*0.83045*0.8309*0.83015
12/01/2003 06:05:00*0.8303*0.83045*0.83075*0.8302
12/01/2003 06:10:00*0.83025*0.8301*0.83085*0.83
12/01/2003 06:15:00*0.83*0.8291*0.83045*0.829
12/01/2003 06:20:00*0.8292*0.82985*0.82985*0.82895
12/01/2003 06:25:00*0.82975*0.8293*0.82985*0.829
12/01/2003 06:30:00*0.82935*0.8289*0.82995*0.8289
12/01/2003 06:35:00*0.8291*0.82855*0.8294*0.8276
12/01/2003 06:40:00*0.8285*0.8288*0.8289*0.82815
12/01/2003 06:45:00*0.82905*0.82905*0.8295*0.8282
12/01/2003 06:50:00*0.829*0.82885*0.8292*0.82865
12/01/2003 06:55:00*0.8288*0.82865*0.8293*0.8283
12/01/2003 07:00:00*0.8289*0.82885*0.8293*0.82855
12/01/2003 07:05:00*0.8289*0.8293*0.82935*0.82835
12/01/2003 07:10:00*0.8294*0.829*0.82985*0.8289
12/01/2003 07:15:00*0.82925*0.829*0.82945*0.82865
12/01/2003 07:20:00*0.829*0.8292*0.8293*0.82835
12/01/2003 07:25:00*0.829*0.82945*0.83*0.829
12/01/2003 07:30:00*0.82945*0.8288*0.82975*0.8288
12/01/2003 07:35:00*0.8288*0.829*0.8293*0.8284
12/01/2003 07:40:00*0.82925*0.8296*0.8298*0.8287
12/01/2003 07:45:00*0.82955*0.8296*0.83*0.82945
12/01/2003 07:50:00*0.8296*0.82985*0.83035*0.8296
12/01/2003 07:55:00*0.8299*0.83035*0.8304*0.82985
12/01/2003 08:00:00*0.8303*0.82995*0.83055*0.8295
12/01/2003 08:05:00*0.82975*0.82965*0.83*0.8295
12/01/2003 08:10:00*0.8297*0.8293*0.82995*0.8292
12/01/2003 08:15:00*0.8291*0.82935*0.82975*0.8291
12/01/2003 08:20:00*0.8292*0.8288*0.82955*0.8288
12/01/2003 08:25:00*0.82885*0.8293*0.82945*0.82875
12/01/2003 08:30:00*0.82935*0.8295*0.82975*0.82925
12/01/2003 08:35:00*0.82955*0.8292*0.82975*0.8292
12/01/2003 08:40:00*0.82945*0.83*0.83015*0.8292
12/01/2003 08:45:00*0.8301*0.83015*0.83045*0.83
12/01/2003 08:50:00*0.8301*0.83035*0.83075*0.8298
12/01/2003 08:55:00*0.83015*0.83015*0.83035*0.8297
12/01/2003 09:00:00*0.83035*0.8298*0.8307*0.82975
12/01/2003 09:05:00*0.8298*0.83005*0.8302*0.82955
12/01/2003 09:10:00*0.8299*0.82985*0.83005*0.8294
12/01/2003 09:15:00*0.8294*0.8301*0.83045*0.8291
12/01/2003 09:20:00*0.8305*0.83105*0.8311*0.8301
12/01/2003 09:25:00*0.8307*0.83115*0.83145*0.8306
12/01/2003 09:30:00*0.8311*0.8309*0.83155*0.8308
12/01/2003 09:35:00*0.8309*0.8308*0.83155*0.83075
12/01/2003 09:40:00*0.8313*0.8319*0.83275*0.8308
12/01/2003 09:45:00*0.83195*0.8321*0.83225*0.8317
12/01/2003 09:50:00*0.8324*0.8322*0.83255*0.8319
12/01/2003 09:55:00*0.8321*0.832*0.83255*0.8319
12/01/2003 10:00:00*0.8319*0.83285*0.83285*0.83185
12/01/2003 10:05:00*0.83225*0.83325*0.83365*0.83225
12/01/2003 10:10:00*0.83315*0.832*0.83325*0.83135
12/01/2003 10:15:00*0.8321*0.8327*0.83305*0.8318
12/01/2003 10:20:00*0.8327*0.8331*0.83385*0.8326
12/01/2003 10:25:00*0.8332*0.833*0.83365*0.8323
12/01/2003 10:30:00*0.83305*0.8332*0.83395*0.8329
12/01/2003 10:35:00*0.8334*0.83365*0.8339*0.8331
12/01/2003 10:40:00*0.8338*0.8352*0.8356*0.83345
12/01/2003 10:45:00*0.83515*0.8351*0.83575*0.8349
12/01/2003 10:50:00*0.8354*0.835*0.83645*0.835
12/01/2003 10:55:00*0.8351*0.8355*0.83605*0.83425
12/01/2003 11:00:00*0.8356*0.8367*0.8368*0.83535
12/01/2003 11:05:00*0.8368*0.8371*0.83745*0.8354
12/01/2003 11:10:00*0.83735*0.8368*0.838*0.83665
12/01/2003 11:15:00*0.83675*0.8367*0.8371*0.8364
12/01/2003 11:20:00*0.8369*0.8357*0.83705*0.83545
12/01/2003 11:25:00*0.8358*0.8375*0.8375*0.83565
12/01/2003 11:30:00*0.83755*0.8366*0.8377*0.83645
12/01/2003 11:35:00*0.8366*0.8364*0.8373*0.8364
12/01/2003 11:40:00*0.8365*0.8369*0.8374*0.83635
12/01/2003 11:45:00*0.837*0.83745*0.83785*0.83675
12/01/2003 11:50:00*0.8375*0.83705*0.8382*0.83705
12/01/2003 11:55:00*0.83755*0.83715*0.83755*0.8368
12/01/2003 12:00:00*0.83705*0.83705*0.83735*0.8367
12/01/2003 12:05:00*0.8371*0.83705*0.8373*0.8368
12/01/2003 12:10:00*0.83715*0.83705*0.8374*0.83645
12/01/2003 12:15:00*0.8371*0.8373*0.83765*0.83685
12/01/2003 12:20:00*0.8372*0.837*0.83765*0.83675
12/01/2003 12:25:00*0.8367*0.83675*0.83705*0.8365
12/01/2003 12:30:00*0.83685*0.83635*0.83705*0.83635
12/01/2003 12:35:00*0.8366*0.83625*0.83715*0.8357
12/01/2003 12:40:00*0.83605*0.8355*0.8365*0.8355
12/01/2003 12:45:00*0.83555*0.8354*0.83585*0.835
12/01/2003 12:50:00*0.8354*0.8352*0.83575*0.83465
12/01/2003 12:55:00*0.83535*0.83495*0.83555*0.83465
12/01/2003 13:00:00*0.83505*0.8352*0.83595*0.8349
12/01/2003 13:05:00*0.8352*0.8359*0.83625*0.83505
12/01/2003 13:10:00*0.8357*0.8351*0.8359*0.835
12/01/2003 13:15:00*0.83515*0.83585*0.83635*0.835
12/01/2003 13:20:00*0.8357*0.83565*0.83595*0.8354
12/01/2003 13:25:00*0.83585*0.83585*0.8362*0.8356
12/01/2003 13:30:00*0.83605*0.83615*0.8369*0.83585
12/01/2003 13:35:00*0.8358*0.83625*0.83635*0.8356
12/01/2003 13:40:00*0.83605*0.83635*0.83635*0.8354
12/01/2003 13:45:00*0.83605*0.836*0.83645*0.83545
12/01/2003 13:50:00*0.8362*0.83585*0.83635*0.83565
12/01/2003 13:55:00*0.83575*0.8356*0.83595*0.8353
12/01/2003 14:00:00*0.83545*0.83535*0.83575*0.83505
12/01/2003 14:05:00*0.8354*0.8353*0.83575*0.8353
12/01/2003 14:10:00*0.8354*0.8352*0.83595*0.83515
12/01/2003 14:15:00*0.83515*0.83475*0.8354*0.83475
12/01/2003 14:20:00*0.8352*0.83495*0.8353*0.83445
12/01/2003 14:25:00*0.8349*0.8349*0.8353*0.8349
12/01/2003 14:30:00*0.83495*0.83515*0.8356*0.83485
12/01/2003 14:35:00*0.83525*0.83565*0.8357*0.83495
12/01/2003 14:40:00*0.83565*0.83555*0.8359*0.83525
12/01/2003 14:45:00*0.83575*0.83555*0.83575*0.83545
12/01/2003 14:50:00*0.8359*0.83575*0.83615*0.83555
12/01/2003 14:55:00*0.8358*0.83595*0.83595*0.83525
12/01/2003 15:00:00*0.83605*0.8357*0.83635*0.83545
12/01/2003 15:05:00*0.8361*0.83575*0.8361*0.8351
12/01/2003 15:10:00*0.83585*0.83585*0.83595*0.83565
12/01/2003 15:15:00*0.83565*0.83565*0.83595*0.83565
12/01/2003 15:20:00*0.8357*0.8355*0.83585*0.83525
12/01/2003 15:25:00*0.83575*0.83575*0.83575*0.8354
12/01/2003 15:30:00*0.8358*0.83585*0.83595*0.83565
12/01/2003 15:35:00*0.8356*0.83575*0.83595*0.8356
12/01/2003 15:40:00*0.83595*0.83555*0.83595*0.83515
12/01/2003 15:45:00*0.83565*0.83555*0.83585*0.83525
12/01/2003 15:50:00*0.8357*0.8356*0.83595*0.8355
12/01/2003 15:55:00*0.8356*0.8359*0.83615*0.83545
12/01/2003 16:00:00*0.83625*0.83555*0.83625*0.83555
12/01/2003 16:05:00*0.8358*0.83625*0.83625*0.83555
12/01/2003 16:10:00*0.83575*0.83555*0.83625*0.8354
12/01/2003 16:15:00*0.83575*0.83555*0.83575*0.8354
12/01/2003 16:20:00*0.8351*0.83545*0.8356*0.8351
12/01/2003 16:25:00*0.8353*0.8356*0.83575*0.8352
12/01/2003 16:30:00*0.83585*0.8358*0.83595*0.8333
12/01/2003 16:35:00*0.8363*0.83535*0.8363*0.83525
12/01/2003 16:40:00*0.8352*0.83505*0.83565*0.83505
12/01/2003 16:45:00*0.83515*0.83495*0.83535*0.83495
12/01/2003 16:50:00*0.8359*0.83525*0.8359*0.83495
12/01/2003 16:55:00*0.8353*0.83505*0.83555*0.83505
12/01/2003 17:00:00*0.83445*0.83485*0.83535*0.83445
