11/26/2003 17:05:00*0.8296*0.83*0.83045*0.8295
11/26/2003 17:10:00*0.8302*0.82995*0.83025*0.8297
11/26/2003 17:15:00*0.82995*0.8298*0.8302*0.8298
11/26/2003 17:20:00*0.8296*0.83045*0.83045*0.8296
11/26/2003 17:25:00*0.83045*0.8294*0.83045*0.8293
11/26/2003 17:30:00*0.8294*0.8297*0.82975*0.8294
11/26/2003 17:35:00*0.8302*0.8298*0.8302*0.8297
11/26/2003 17:40:00*0.8298*0.83*0.83015*0.8297
11/26/2003 17:45:00*0.83*0.8297*0.8303*0.8295
11/26/2003 17:50:00*0.8298*0.8302*0.83045*0.8297
11/26/2003 17:55:00*0.8302*0.8297*0.83065*0.8296
11/26/2003 18:00:00*0.8297*0.8298*0.82995*0.8295
11/26/2003 18:05:00*0.83*0.8302*0.8302*0.8297
11/26/2003 18:10:00*0.83025*0.83015*0.83045*0.8297
11/26/2003 18:15:00*0.83015*0.8297*0.83015*0.8297
11/26/2003 18:20:00*0.8297*0.8296*0.83025*0.8295
11/26/2003 18:25:00*0.8296*0.8303*0.8303*0.8296
11/26/2003 18:30:00*0.8303*0.8302*0.83065*0.8298
11/26/2003 18:35:00*0.8306*0.8307*0.83135*0.83
11/26/2003 18:40:00*0.8306*0.8308*0.83105*0.8304
11/26/2003 18:45:00*0.8308*0.8303*0.83115*0.8302
11/26/2003 18:50:00*0.8306*0.83*0.83065*0.83
11/26/2003 18:55:00*0.8302*0.8304*0.83085*0.83
11/26/2003 19:00:00*0.83065*0.83085*0.83085*0.8304
11/26/2003 19:05:00*0.8305*0.83*0.83115*0.83
11/26/2003 19:10:00*0.8299*0.83065*0.83075*0.8299
11/26/2003 19:15:00*0.8304*0.83065*0.83085*0.82995
11/26/2003 19:20:00*0.83085*0.83065*0.83085*0.83065
11/26/2003 19:25:00*0.83075*0.83075*0.83105*0.83015
11/26/2003 19:30:00*0.8306*0.8309*0.83125*0.8302
11/26/2003 19:35:00*0.8309*0.83105*0.83105*0.8303
11/26/2003 19:40:00*0.83135*0.83065*0.83135*0.8304
11/26/2003 19:45:00*0.8305*0.8305*0.83095*0.83025
11/26/2003 19:50:00*0.8306*0.8304*0.83105*0.83
11/26/2003 19:55:00*0.8303*0.82955*0.83065*0.8291
11/26/2003 20:00:00*0.8294*0.8303*0.83045*0.8291
11/26/2003 20:05:00*0.8303*0.83065*0.83085*0.83
11/26/2003 20:10:00*0.83025*0.83025*0.83085*0.8299
11/26/2003 20:15:00*0.83005*0.82975*0.83025*0.8294
11/26/2003 20:20:00*0.8295*0.82985*0.82995*0.8293
11/26/2003 20:25:00*0.82995*0.8297*0.83005*0.8296
11/26/2003 20:30:00*0.82915*0.8296*0.8298*0.82895
11/26/2003 20:35:00*0.8299*0.82975*0.83015*0.82945
11/26/2003 20:40:00*0.8299*0.8298*0.8299*0.8296
11/26/2003 20:45:00*0.8296*0.82985*0.82995*0.8296
11/26/2003 20:50:00*0.83*0.8297*0.83025*0.8296
11/26/2003 20:55:00*0.8298*0.83025*0.8306*0.8297
11/26/2003 21:00:00*0.8301*0.83025*0.83045*0.8301
11/26/2003 21:05:00*0.8305*0.83055*0.83075*0.83025
11/26/2003 21:10:00*0.8306*0.83085*0.83085*0.8304
11/26/2003 21:15:00*0.83075*0.83035*0.83095*0.82965
11/26/2003 21:20:00*0.8305*0.83075*0.83095*0.8302
11/26/2003 21:25:00*0.83055*0.83035*0.83075*0.8303
11/26/2003 21:30:00*0.83065*0.83045*0.83065*0.8302
11/26/2003 21:35:00*0.83*0.83055*0.8306*0.83
11/26/2003 21:40:00*0.8304*0.83065*0.83065*0.8301
11/26/2003 21:45:00*0.83055*0.83075*0.83115*0.8303
11/26/2003 21:50:00*0.8306*0.83065*0.83075*0.8303
11/26/2003 21:55:00*0.8303*0.83095*0.83105*0.8303
11/26/2003 22:00:00*0.8306*0.83055*0.83105*0.83055
11/26/2003 22:05:00*0.8305*0.8302*0.8306*0.8302
11/26/2003 22:10:00*0.8305*0.83045*0.83055*0.8301
11/26/2003 22:15:00*0.83035*0.8301*0.83055*0.83
11/26/2003 22:20:00*0.8305*0.82995*0.83055*0.8296
11/26/2003 22:25:00*0.82995*0.83*0.83025*0.8296
11/26/2003 22:30:00*0.83*0.82965*0.83015*0.82965
11/26/2003 22:35:00*0.8298*0.8301*0.83045*0.82965
11/26/2003 22:40:00*0.83035*0.8304*0.83055*0.8298
11/26/2003 22:45:00*0.8302*0.83035*0.83065*0.83
11/26/2003 22:50:00*0.8308*0.8304*0.8308*0.8302
11/26/2003 22:55:00*0.8301*0.83035*0.83065*0.8299
11/26/2003 23:00:00*0.8301*0.83035*0.83035*0.8301
11/26/2003 23:05:00*0.8302*0.8302*0.83045*0.83
11/26/2003 23:10:00*0.8301*0.8301*0.8336*0.8301
11/26/2003 23:15:00*0.83015*0.8302*0.83045*0.8298
11/26/2003 23:20:00*0.8297*0.8305*0.8305*0.8297
11/26/2003 23:25:00*0.8301*0.83005*0.8305*0.82995
11/26/2003 23:30:00*0.8302*0.8307*0.8307*0.8299
11/26/2003 23:35:00*0.8308*0.8306*0.8308*0.83035
11/26/2003 23:40:00*0.8307*0.8307*0.83105*0.83055
11/26/2003 23:45:00*0.83085*0.83115*0.83115*0.8307
11/26/2003 23:50:00*0.8306*0.83075*0.83115*0.8304
11/26/2003 23:55:00*0.8305*0.83075*0.831*0.8304
11/27/2003 00:00:00*0.8309*0.83055*0.8312*0.8305
11/27/2003 00:05:00*0.8306*0.83055*0.831*0.83025
11/27/2003 00:10:00*0.8305*0.82995*0.83105*0.8298
11/27/2003 00:15:00*0.83*0.83035*0.83065*0.8298
11/27/2003 00:20:00*0.8306*0.83005*0.83065*0.82995
11/27/2003 00:25:00*0.83015*0.83035*0.83045*0.83
11/27/2003 00:30:00*0.8302*0.8302*0.83035*0.82995
11/27/2003 00:35:00*0.8302*0.83*0.83025*0.82995
11/27/2003 00:40:00*0.83015*0.83045*0.8305*0.83
11/27/2003 00:45:00*0.83015*0.83035*0.83065*0.83015
11/27/2003 00:50:00*0.8304*0.83085*0.83085*0.83035
11/27/2003 00:55:00*0.8305*0.83075*0.83095*0.8304
11/27/2003 01:00:00*0.83055*0.8303*0.83075*0.83025
11/27/2003 01:05:00*0.8306*0.83035*0.83065*0.8298
11/27/2003 01:10:00*0.8303*0.83055*0.83075*0.8303
11/27/2003 01:15:00*0.8305*0.8303*0.83085*0.8303
11/27/2003 01:20:00*0.8305*0.82975*0.83075*0.82975
11/27/2003 01:25:00*0.8298*0.83005*0.83025*0.82975
11/27/2003 01:30:00*0.8298*0.83005*0.8305*0.82975
11/27/2003 01:35:00*0.83*0.8303*0.8305*0.83
11/27/2003 01:40:00*0.8302*0.83025*0.83055*0.8301
11/27/2003 01:45:00*0.83045*0.83015*0.83075*0.8301
11/27/2003 01:50:00*0.83045*0.83075*0.83075*0.8301
11/27/2003 01:55:00*0.8306*0.8304*0.83075*0.83
11/27/2003 02:00:00*0.83055*0.83025*0.83055*0.82995
11/27/2003 02:05:00*0.8307*0.83015*0.8307*0.8301
11/27/2003 02:10:00*0.8304*0.8306*0.8306*0.8296
11/27/2003 02:15:00*0.8306*0.83025*0.8307*0.82985
11/27/2003 02:20:00*0.8305*0.8301*0.8305*0.8297
11/27/2003 02:25:00*0.8298*0.8299*0.8307*0.8295
11/27/2003 02:30:00*0.83*0.82985*0.83045*0.8292
11/27/2003 02:35:00*0.8296*0.83*0.83*0.82895
11/27/2003 02:40:00*0.82985*0.8294*0.83*0.8291
11/27/2003 02:45:00*0.82945*0.8305*0.8308*0.8293
11/27/2003 02:50:00*0.8304*0.8299*0.83065*0.8296
11/27/2003 02:55:00*0.8296*0.8301*0.8307*0.8296
11/27/2003 03:00:00*0.8299*0.8298*0.8302*0.8293
11/27/2003 03:05:00*0.8299*0.83*0.83045*0.8298
11/27/2003 03:10:00*0.83025*0.8299*0.8303*0.8297
11/27/2003 03:15:00*0.8296*0.8302*0.83055*0.8295
11/27/2003 03:20:00*0.8303*0.8304*0.8307*0.8296
11/27/2003 03:25:00*0.83015*0.8309*0.8309*0.8295
11/27/2003 03:30:00*0.8303*0.8311*0.8314*0.8302
11/27/2003 03:35:00*0.831*0.83075*0.8313*0.8307
11/27/2003 03:40:00*0.8308*0.8313*0.8317*0.8305
11/27/2003 03:45:00*0.83175*0.83195*0.8324*0.8312
11/27/2003 03:50:00*0.832*0.83175*0.8323*0.8315
11/27/2003 03:55:00*0.83195*0.8319*0.83195*0.8312
11/27/2003 04:00:00*0.8315*0.8309*0.83195*0.8309
11/27/2003 04:05:00*0.8311*0.831*0.8317*0.8309
11/27/2003 04:10:00*0.83115*0.83135*0.8314*0.8307
11/27/2003 04:15:00*0.83125*0.8312*0.8314*0.831
11/27/2003 04:20:00*0.831*0.8312*0.8314*0.8308
11/27/2003 04:25:00*0.83115*0.8312*0.83145*0.831
11/27/2003 04:30:00*0.831*0.83145*0.8321*0.8309
11/27/2003 04:35:00*0.8319*0.83155*0.8319*0.83095
11/27/2003 04:40:00*0.83165*0.8319*0.832*0.8313
11/27/2003 04:45:00*0.8319*0.8323*0.8323*0.83105
11/27/2003 04:50:00*0.8325*0.83175*0.8326*0.8314
11/27/2003 04:55:00*0.8316*0.83205*0.83205*0.8315
11/27/2003 05:00:00*0.8321*0.83195*0.8326*0.8317
11/27/2003 05:05:00*0.8318*0.8312*0.83205*0.831
11/27/2003 05:10:00*0.8314*0.8314*0.83195*0.8312
11/27/2003 05:15:00*0.83135*0.83175*0.83195*0.8312
11/27/2003 05:20:00*0.83125*0.8314*0.832*0.83115
11/27/2003 05:25:00*0.83135*0.831*0.8314*0.8305
11/27/2003 05:30:00*0.8314*0.8314*0.83185*0.83085
11/27/2003 05:35:00*0.8311*0.83195*0.8322*0.8311
11/27/2003 05:40:00*0.8317*0.83215*0.83235*0.8314
11/27/2003 05:45:00*0.832*0.8319*0.8323*0.8318
11/27/2003 05:50:00*0.8321*0.8316*0.8324*0.83115
11/27/2003 05:55:00*0.83185*0.8318*0.8321*0.8315
11/27/2003 06:00:00*0.83215*0.8314*0.8322*0.8313
11/27/2003 06:05:00*0.8314*0.83195*0.8322*0.831
11/27/2003 06:10:00*0.8317*0.8316*0.83195*0.8309
11/27/2003 06:15:00*0.831*0.8313*0.8321*0.831
11/27/2003 06:20:00*0.8315*0.8312*0.8319*0.83115
11/27/2003 06:25:00*0.8311*0.83165*0.83165*0.831
11/27/2003 06:30:00*0.8317*0.831*0.8317*0.8308
11/27/2003 06:35:00*0.831*0.83095*0.83125*0.8308
11/27/2003 06:40:00*0.83125*0.8309*0.8315*0.83085
11/27/2003 06:45:00*0.83105*0.83185*0.83185*0.8309
11/27/2003 06:50:00*0.8315*0.831*0.8319*0.831
11/27/2003 06:55:00*0.8311*0.8309*0.83135*0.8307
11/27/2003 07:00:00*0.831*0.8311*0.8315*0.8309
11/27/2003 07:05:00*0.8316*0.8313*0.83215*0.8308
11/27/2003 07:10:00*0.83145*0.8313*0.83165*0.8311
11/27/2003 07:15:00*0.83135*0.83125*0.8318*0.8312
11/27/2003 07:20:00*0.8315*0.8313*0.83155*0.83115
11/27/2003 07:25:00*0.8316*0.83195*0.83255*0.8313
11/27/2003 07:30:00*0.8317*0.8315*0.832*0.8314
11/27/2003 07:35:00*0.8318*0.8313*0.8318*0.8313
11/27/2003 07:40:00*0.8314*0.83165*0.83175*0.8313
11/27/2003 07:45:00*0.83155*0.83135*0.8322*0.8312
11/27/2003 07:50:00*0.8318*0.83165*0.8318*0.8312
11/27/2003 07:55:00*0.83175*0.83175*0.832*0.8314
11/27/2003 08:00:00*0.83165*0.8307*0.83185*0.8306
11/27/2003 08:05:00*0.8318*0.83105*0.8318*0.8304
11/27/2003 08:10:00*0.8308*0.8307*0.83115*0.8306
11/27/2003 08:15:00*0.8306*0.83125*0.83135*0.83055
11/27/2003 08:20:00*0.8309*0.83035*0.8313*0.8298
11/27/2003 08:25:00*0.83025*0.83045*0.831*0.8302
11/27/2003 08:30:00*0.83055*0.8309*0.83115*0.83025
11/27/2003 08:35:00*0.831*0.8308*0.83135*0.8308
11/27/2003 08:40:00*0.83115*0.8309*0.83145*0.8305
11/27/2003 08:45:00*0.83115*0.8311*0.83155*0.8308
11/27/2003 08:50:00*0.83135*0.8311*0.83155*0.8307
11/27/2003 08:55:00*0.83115*0.8309*0.83155*0.83075
11/27/2003 09:00:00*0.8308*0.83095*0.83125*0.83055
11/27/2003 09:05:00*0.83095*0.83145*0.83145*0.8309
11/27/2003 09:10:00*0.8313*0.8315*0.83175*0.8312
11/27/2003 09:15:00*0.8314*0.83215*0.83215*0.8314
11/27/2003 09:20:00*0.8317*0.8318*0.83225*0.8312
11/27/2003 09:25:00*0.83155*0.8314*0.8318*0.8312
11/27/2003 09:30:00*0.83165*0.83195*0.832*0.8313
11/27/2003 09:35:00*0.83205*0.83165*0.83215*0.83155
11/27/2003 09:40:00*0.83155*0.8313*0.83195*0.83125
11/27/2003 09:45:00*0.83165*0.83135*0.83165*0.8311
11/27/2003 09:50:00*0.8321*0.83135*0.8321*0.8311
11/27/2003 09:55:00*0.83125*0.83145*0.83175*0.8311
11/27/2003 10:00:00*0.8313*0.83125*0.8321*0.83075
11/27/2003 10:05:00*0.8317*0.83145*0.8317*0.8308
11/27/2003 10:10:00*0.83135*0.8304*0.83145*0.8297
11/27/2003 10:15:00*0.82975*0.83015*0.8304*0.8292
11/27/2003 10:20:00*0.83*0.8298*0.83015*0.8294
11/27/2003 10:25:00*0.83015*0.82965*0.83035*0.8295
11/27/2003 10:30:00*0.82995*0.8296*0.8301*0.8292
11/27/2003 10:35:00*0.8299*0.8298*0.83035*0.8295
11/27/2003 10:40:00*0.8302*0.82985*0.8302*0.8295
11/27/2003 10:45:00*0.82995*0.8304*0.8307*0.8298
11/27/2003 10:50:00*0.8303*0.83045*0.8305*0.8301
11/27/2003 10:55:00*0.83025*0.8308*0.8313*0.8299
11/27/2003 11:00:00*0.83075*0.8306*0.831*0.83015
11/27/2003 11:05:00*0.8308*0.8305*0.83135*0.8304
11/27/2003 11:10:00*0.8306*0.83095*0.83095*0.8301
11/27/2003 11:15:00*0.8305*0.8311*0.8317*0.8305
11/27/2003 11:20:00*0.83105*0.83085*0.83125*0.83035
11/27/2003 11:25:00*0.83055*0.83025*0.831*0.83025
11/27/2003 11:30:00*0.83055*0.83045*0.83085*0.83025
11/27/2003 11:35:00*0.8306*0.83105*0.83135*0.83035
11/27/2003 11:40:00*0.83115*0.83095*0.83115*0.83035
11/27/2003 11:45:00*0.83115*0.83085*0.8315*0.8301
11/27/2003 11:50:00*0.83085*0.83135*0.83155*0.83085
11/27/2003 11:55:00*0.8315*0.83125*0.8315*0.8308
11/27/2003 12:00:00*0.83145*0.8312*0.83145*0.8309
11/27/2003 12:05:00*0.8312*0.832*0.83205*0.83105
11/27/2003 12:10:00*0.83205*0.83185*0.83215*0.83155
11/27/2003 12:15:00*0.83165*0.83245*0.83245*0.83165
11/27/2003 12:20:00*0.8324*0.83325*0.83345*0.8324
11/27/2003 12:25:00*0.83305*0.83405*0.8345*0.8327
11/27/2003 12:30:00*0.8342*0.8336*0.83425*0.83305
11/27/2003 12:35:00*0.8336*0.8336*0.83425*0.83325
11/27/2003 12:40:00*0.83365*0.8333*0.83385*0.8333
11/27/2003 12:45:00*0.83335*0.83265*0.83355*0.8324
11/27/2003 12:50:00*0.8328*0.83285*0.83325*0.8325
11/27/2003 12:55:00*0.83295*0.8328*0.83345*0.8328
11/27/2003 13:00:00*0.83285*0.83285*0.83315*0.8326
11/27/2003 13:05:00*0.8332*0.83275*0.83335*0.83245
11/27/2003 13:10:00*0.83265*0.8324*0.83275*0.8321
11/27/2003 13:15:00*0.83225*0.8325*0.8327*0.83215
11/27/2003 13:20:00*0.8328*0.8331*0.83325*0.8325
11/27/2003 13:25:00*0.8332*0.83275*0.83345*0.83275
11/27/2003 13:30:00*0.83285*0.83265*0.8332*0.83265
11/27/2003 13:35:00*0.8328*0.8329*0.83305*0.8326
11/27/2003 13:40:00*0.83285*0.833*0.833*0.8327
11/27/2003 13:45:00*0.83285*0.83285*0.8332*0.83285
11/27/2003 13:50:00*0.8333*0.83305*0.8334*0.83285
11/27/2003 13:55:00*0.8331*0.8331*0.83325*0.83285
11/27/2003 14:00:00*0.83335*0.8333*0.83345*0.83275
11/27/2003 14:05:00*0.8333*0.83355*0.83405*0.83295
11/27/2003 14:10:00*0.8334*0.833*0.83365*0.83275
11/27/2003 14:15:00*0.83325*0.8327*0.83325*0.83265
11/27/2003 14:20:00*0.8329*0.83255*0.83295*0.83255
11/27/2003 14:25:00*0.8328*0.83275*0.8331*0.83255
11/27/2003 14:30:00*0.833*0.83295*0.833*0.83255
11/27/2003 14:35:00*0.833*0.8331*0.83345*0.83275
11/27/2003 14:40:00*0.833*0.8329*0.83325*0.8329
11/27/2003 14:45:00*0.833*0.83325*0.83365*0.8329
11/27/2003 14:50:00*0.8333*0.8332*0.8334*0.8332
11/27/2003 14:55:00*0.8334*0.83325*0.83345*0.8332
11/27/2003 15:00:00*0.83345*0.83325*0.8335*0.8332
11/27/2003 15:05:00*0.8333*0.83335*0.83375*0.83325
11/27/2003 15:10:00*0.83345*0.83335*0.8338*0.83325
11/27/2003 15:15:00*0.83325*0.8337*0.8337*0.83325
11/27/2003 15:20:00*0.8332*0.83325*0.8337*0.83315
11/27/2003 15:25:00*0.8337*0.8336*0.8337*0.8332
11/27/2003 15:30:00*0.83335*0.83345*0.8338*0.83325
11/27/2003 15:35:00*0.8335*0.834*0.83415*0.83345
11/27/2003 15:40:00*0.83365*0.83405*0.8342*0.8336
11/27/2003 15:45:00*0.83385*0.83345*0.83405*0.83345
11/27/2003 15:50:00*0.8335*0.83345*0.8335*0.83275
11/27/2003 15:55:00*0.8334*0.8331*0.83345*0.83295
11/27/2003 16:00:00*0.8331*0.8333*0.83375*0.83295
11/27/2003 16:05:00*0.8333*0.83355*0.834*0.83305
11/27/2003 16:10:00*0.8341*0.8336*0.8341*0.83355
11/27/2003 16:15:00*0.8335*0.83335*0.834*0.83335
11/27/2003 16:20:00*0.8336*0.83335*0.8336*0.83325
11/27/2003 16:25:00*0.83335*0.83345*0.83345*0.8332
11/27/2003 16:30:00*0.83355*0.8334*0.83365*0.8334
11/27/2003 16:35:00*0.8335*0.8348*0.8348*0.8334
11/27/2003 16:40:00*0.8351*0.8326*0.8354*0.8326
11/27/2003 16:45:00*0.83275*0.8325*0.83275*0.8325
11/27/2003 16:50:00*0.8328*0.8328*0.8328*0.8325
11/27/2003 16:55:00*0.83265*0.83275*0.83315*0.83265
11/27/2003 17:00:00*0.8331*0.83315*0.83315*0.83275
