11/24/2003 17:05:00*0.8405*0.84025*0.84055*0.8402
11/24/2003 17:10:00*0.8401*0.8401*0.8403*0.8398
11/24/2003 17:15:00*0.8402*0.8405*0.8409*0.8401
11/24/2003 17:20:00*0.8406*0.84075*0.8408*0.8403
11/24/2003 17:25:00*0.8405*0.8404*0.84075*0.84025
11/24/2003 17:30:00*0.84055*0.8403*0.8407*0.8403
11/24/2003 17:35:00*0.8401*0.8404*0.8406*0.8399
11/24/2003 17:40:00*0.8405*0.8397*0.8405*0.8397
11/24/2003 17:45:00*0.84*0.8398*0.84025*0.8397
11/24/2003 17:50:00*0.84*0.8397*0.8403*0.8397
11/24/2003 17:55:00*0.84*0.8397*0.8403*0.8397
11/24/2003 18:00:00*0.8398*0.8399*0.8403*0.8397
11/24/2003 18:05:00*0.84*0.84005*0.8401*0.8397
11/24/2003 18:10:00*0.8397*0.84025*0.8404*0.8397
11/24/2003 18:15:00*0.8399*0.8399*0.84025*0.8395
11/24/2003 18:20:00*0.8401*0.8397*0.8401*0.8393
11/24/2003 18:25:00*0.8394*0.8393*0.8401*0.8391
11/24/2003 18:30:00*0.8395*0.8393*0.8396*0.8392
11/24/2003 18:35:00*0.8394*0.8394*0.8399*0.839
11/24/2003 18:40:00*0.8393*0.839*0.84005*0.8388
11/24/2003 18:45:00*0.8391*0.8392*0.8399*0.839
11/24/2003 18:50:00*0.8392*0.8394*0.8401*0.8392
11/24/2003 18:55:00*0.8395*0.8401*0.8405*0.8394
11/24/2003 19:00:00*0.8401*0.8395*0.8401*0.8393
11/24/2003 19:05:00*0.8396*0.839*0.84*0.8388
11/24/2003 19:10:00*0.8398*0.8398*0.8398*0.839
11/24/2003 19:15:00*0.83985*0.8399*0.84*0.8395
11/24/2003 19:20:00*0.8396*0.83995*0.84015*0.8395
11/24/2003 19:25:00*0.8401*0.84055*0.8406*0.8398
11/24/2003 19:30:00*0.84055*0.8406*0.8406*0.8399
11/24/2003 19:35:00*0.8405*0.8408*0.8408*0.8403
11/24/2003 19:40:00*0.8408*0.8406*0.8409*0.8405
11/24/2003 19:45:00*0.8404*0.8404*0.8408*0.8403
11/24/2003 19:50:00*0.84095*0.8407*0.841*0.8404
11/24/2003 19:55:00*0.84075*0.84075*0.8409*0.8402
11/24/2003 20:00:00*0.8406*0.8403*0.8408*0.8402
11/24/2003 20:05:00*0.8405*0.8404*0.8408*0.8403
11/24/2003 20:10:00*0.8408*0.8408*0.8408*0.8403
11/24/2003 20:15:00*0.84065*0.8404*0.8408*0.8404
11/24/2003 20:20:00*0.8404*0.8405*0.8405*0.8404
11/24/2003 20:25:00*0.8405*0.8405*0.84095*0.8405
11/24/2003 20:30:00*0.8406*0.8407*0.8409*0.8404
11/24/2003 20:35:00*0.8406*0.8407*0.8412*0.8405
11/24/2003 20:40:00*0.8407*0.84085*0.84085*0.8406
11/24/2003 20:45:00*0.8408*0.8411*0.8411*0.8406
11/24/2003 20:50:00*0.8412*0.8408*0.8412*0.8403
11/24/2003 20:55:00*0.8411*0.8413*0.8413*0.8407
11/24/2003 21:00:00*0.841*0.8419*0.8419*0.841
11/24/2003 21:05:00*0.8413*0.8417*0.8419*0.8411
11/24/2003 21:10:00*0.8414*0.8418*0.8418*0.8412
11/24/2003 21:15:00*0.8418*0.84215*0.84215*0.8411
11/24/2003 21:20:00*0.8422*0.84225*0.84225*0.8411
11/24/2003 21:25:00*0.842*0.8422*0.84225*0.8412
11/24/2003 21:30:00*0.8419*0.84165*0.84245*0.8415
11/24/2003 21:35:00*0.842*0.8418*0.8423*0.8413
11/24/2003 21:40:00*0.8419*0.8426*0.8426*0.8416
11/24/2003 21:45:00*0.8424*0.8427*0.8428*0.8424
11/24/2003 21:50:00*0.8425*0.8428*0.8428*0.8425
11/24/2003 21:55:00*0.8429*0.8428*0.8429*0.8427
11/24/2003 22:00:00*0.8426*0.8429*0.8429*0.8425
11/24/2003 22:05:00*0.8427*0.84225*0.8434*0.8417
11/24/2003 22:10:00*0.8422*0.8429*0.8432*0.8418
11/24/2003 22:15:00*0.8423*0.8424*0.84315*0.8423
11/24/2003 22:20:00*0.8429*0.84285*0.8429*0.8424
11/24/2003 22:25:00*0.8428*0.8434*0.84345*0.8419
11/24/2003 22:30:00*0.8432*0.8431*0.8434*0.8427
11/24/2003 22:35:00*0.8431*0.8425*0.84325*0.8425
11/24/2003 22:40:00*0.8426*0.84205*0.8428*0.842
11/24/2003 22:45:00*0.8425*0.8424*0.8427*0.84205
11/24/2003 22:50:00*0.8422*0.84255*0.8429*0.8422
11/24/2003 22:55:00*0.8423*0.84255*0.843*0.8423
11/24/2003 23:00:00*0.84255*0.84245*0.8428*0.8421
11/24/2003 23:05:00*0.8424*0.84275*0.84285*0.8423
11/24/2003 23:10:00*0.84245*0.8425*0.84285*0.8423
11/24/2003 23:15:00*0.84255*0.84295*0.84305*0.8423
11/24/2003 23:20:00*0.8428*0.84295*0.84335*0.8424
11/24/2003 23:25:00*0.8428*0.84305*0.84335*0.84245
11/24/2003 23:30:00*0.8426*0.84275*0.84305*0.84205
11/24/2003 23:35:00*0.8423*0.8425*0.84295*0.84225
11/24/2003 23:40:00*0.8426*0.8426*0.84285*0.8424
11/24/2003 23:45:00*0.84265*0.84315*0.84335*0.8426
11/24/2003 23:50:00*0.8432*0.84285*0.84335*0.8426
11/24/2003 23:55:00*0.8429*0.8429*0.84315*0.8427
11/25/2003 00:00:00*0.84285*0.8427*0.84335*0.8426
11/25/2003 00:05:00*0.8427*0.84275*0.84305*0.8422
11/25/2003 00:10:00*0.8425*0.8427*0.84315*0.8423
11/25/2003 00:15:00*0.84265*0.8425*0.84295*0.8423
11/25/2003 00:20:00*0.8424*0.84275*0.84275*0.8424
11/25/2003 00:25:00*0.8426*0.8428*0.84315*0.8423
11/25/2003 00:30:00*0.8429*0.84305*0.84335*0.84245
11/25/2003 00:35:00*0.8429*0.84315*0.84315*0.8421
11/25/2003 00:40:00*0.84285*0.84285*0.84315*0.8426
11/25/2003 00:45:00*0.8426*0.8427*0.84335*0.8424
11/25/2003 00:50:00*0.8426*0.84265*0.84315*0.8422
11/25/2003 00:55:00*0.84255*0.84265*0.8429*0.8424
11/25/2003 01:00:00*0.8427*0.84275*0.84315*0.8422
11/25/2003 01:05:00*0.84335*0.8429*0.84335*0.8422
11/25/2003 01:10:00*0.843*0.84295*0.84315*0.8427
11/25/2003 01:15:00*0.8429*0.84325*0.84325*0.8426
11/25/2003 01:20:00*0.843*0.84275*0.84325*0.84245
11/25/2003 01:25:00*0.84275*0.84285*0.84295*0.8423
11/25/2003 01:30:00*0.8423*0.8422*0.843*0.8419
11/25/2003 01:35:00*0.8422*0.84265*0.84275*0.8417
11/25/2003 01:40:00*0.84235*0.84325*0.84325*0.8422
11/25/2003 01:45:00*0.84285*0.84295*0.84335*0.8427
11/25/2003 01:50:00*0.843*0.84285*0.84315*0.8423
11/25/2003 01:55:00*0.8427*0.84255*0.84285*0.8422
11/25/2003 02:00:00*0.8427*0.8425*0.84305*0.8424
11/25/2003 02:05:00*0.8427*0.8424*0.84285*0.842
11/25/2003 02:10:00*0.84255*0.84215*0.84255*0.8417
11/25/2003 02:15:00*0.84245*0.8425*0.84285*0.8421
11/25/2003 02:20:00*0.8424*0.84255*0.8428*0.8421
11/25/2003 02:25:00*0.84285*0.84285*0.8433*0.8423
11/25/2003 02:30:00*0.84245*0.8421*0.84295*0.84205
11/25/2003 02:35:00*0.8421*0.8423*0.84275*0.8421
11/25/2003 02:40:00*0.8421*0.84225*0.84295*0.842
11/25/2003 02:45:00*0.84235*0.84195*0.8427*0.8417
11/25/2003 02:50:00*0.8421*0.8423*0.84255*0.84165
11/25/2003 02:55:00*0.8424*0.84185*0.8428*0.8416
11/25/2003 03:00:00*0.8421*0.84215*0.84255*0.84185
11/25/2003 03:05:00*0.84225*0.84155*0.84245*0.8412
11/25/2003 03:10:00*0.8416*0.8415*0.8421*0.8409
11/25/2003 03:15:00*0.8416*0.84185*0.84205*0.8409
11/25/2003 03:20:00*0.8417*0.84155*0.84215*0.8411
11/25/2003 03:25:00*0.8415*0.8416*0.84215*0.8411
11/25/2003 03:30:00*0.84195*0.84185*0.84235*0.8415
11/25/2003 03:35:00*0.8417*0.84165*0.84185*0.8411
11/25/2003 03:40:00*0.8412*0.8413*0.84195*0.8412
11/25/2003 03:45:00*0.84165*0.8419*0.84215*0.8413
11/25/2003 03:50:00*0.842*0.8417*0.84225*0.8416
11/25/2003 03:55:00*0.8418*0.842*0.84235*0.8417
11/25/2003 04:00:00*0.84185*0.84255*0.84275*0.84185
11/25/2003 04:05:00*0.8426*0.842*0.84305*0.8418
11/25/2003 04:10:00*0.84235*0.8422*0.84295*0.842
11/25/2003 04:15:00*0.84265*0.8421*0.84295*0.842
11/25/2003 04:20:00*0.8421*0.8417*0.84275*0.8415
11/25/2003 04:25:00*0.8418*0.84175*0.84215*0.8412
11/25/2003 04:30:00*0.8414*0.8417*0.84235*0.8413
11/25/2003 04:35:00*0.84195*0.8411*0.84205*0.8409
11/25/2003 04:40:00*0.8413*0.84145*0.84155*0.8408
11/25/2003 04:45:00*0.8412*0.8414*0.84165*0.8411
11/25/2003 04:50:00*0.8418*0.842*0.84235*0.8413
11/25/2003 04:55:00*0.8419*0.84125*0.84225*0.8411
11/25/2003 05:00:00*0.8412*0.84185*0.84195*0.8409
11/25/2003 05:05:00*0.8415*0.8417*0.84215*0.8413
11/25/2003 05:10:00*0.8416*0.84155*0.84195*0.8409
11/25/2003 05:15:00*0.841*0.84055*0.84175*0.84035
11/25/2003 05:20:00*0.8413*0.8408*0.84135*0.8401
11/25/2003 05:25:00*0.84105*0.8404*0.84105*0.84
11/25/2003 05:30:00*0.8405*0.84*0.84125*0.84
11/25/2003 05:35:00*0.84*0.84065*0.84075*0.8398
11/25/2003 05:40:00*0.8403*0.8407*0.84085*0.8401
11/25/2003 05:45:00*0.84075*0.8407*0.8412*0.84045
11/25/2003 05:50:00*0.8408*0.8399*0.84095*0.8399
11/25/2003 05:55:00*0.84*0.84035*0.84065*0.8397
11/25/2003 06:00:00*0.84045*0.84115*0.84145*0.8402
11/25/2003 06:05:00*0.841*0.8408*0.84175*0.8406
11/25/2003 06:10:00*0.84105*0.8412*0.84165*0.8403
11/25/2003 06:15:00*0.84145*0.8403*0.84165*0.84025
11/25/2003 06:20:00*0.84075*0.8408*0.84095*0.8402
11/25/2003 06:25:00*0.84085*0.84015*0.84105*0.8399
11/25/2003 06:30:00*0.84025*0.84065*0.84065*0.83985
11/25/2003 06:35:00*0.8406*0.84085*0.84085*0.8401
11/25/2003 06:40:00*0.8403*0.8409*0.84135*0.8399
11/25/2003 06:45:00*0.84135*0.8406*0.84135*0.8405
11/25/2003 06:50:00*0.84085*0.8408*0.84165*0.84
11/25/2003 06:55:00*0.8407*0.8409*0.84125*0.8405
11/25/2003 07:00:00*0.84085*0.8409*0.84155*0.8405
11/25/2003 07:05:00*0.8414*0.8415*0.84195*0.84085
11/25/2003 07:10:00*0.84155*0.8414*0.8417*0.8412
11/25/2003 07:15:00*0.8415*0.84185*0.84205*0.841
11/25/2003 07:20:00*0.8418*0.8416*0.84205*0.8406
11/25/2003 07:25:00*0.84155*0.84185*0.84205*0.8409
11/25/2003 07:30:00*0.8415*0.8413*0.84205*0.8408
11/25/2003 07:35:00*0.8409*0.84125*0.84185*0.8408
11/25/2003 07:40:00*0.841*0.8418*0.84255*0.841
11/25/2003 07:45:00*0.8415*0.8409*0.84195*0.8409
11/25/2003 07:50:00*0.8413*0.8406*0.84155*0.8405
11/25/2003 07:55:00*0.8407*0.8408*0.84185*0.8405
11/25/2003 08:00:00*0.8406*0.8406*0.84125*0.8402
11/25/2003 08:05:00*0.84075*0.8398*0.84085*0.8392
11/25/2003 08:10:00*0.8402*0.8398*0.84055*0.8395
11/25/2003 08:15:00*0.8397*0.84015*0.84035*0.8397
11/25/2003 08:20:00*0.8399*0.8398*0.84045*0.8398
11/25/2003 08:25:00*0.8399*0.8399*0.84015*0.8392
11/25/2003 08:30:00*0.83985*0.84015*0.84015*0.8394
11/25/2003 08:35:00*0.84*0.8397*0.84085*0.8391
11/25/2003 08:40:00*0.8396*0.8389*0.84035*0.8383
11/25/2003 08:45:00*0.839*0.8386*0.83975*0.8386
11/25/2003 08:50:00*0.8385*0.8398*0.84015*0.8381
11/25/2003 08:55:00*0.8395*0.839*0.84025*0.8387
11/25/2003 09:00:00*0.83945*0.839*0.84005*0.8386
11/25/2003 09:05:00*0.8389*0.8389*0.83965*0.8383
11/25/2003 09:10:00*0.8387*0.839*0.83955*0.8386
11/25/2003 09:15:00*0.8392*0.8392*0.83985*0.8387
11/25/2003 09:20:00*0.8392*0.83945*0.83985*0.839
11/25/2003 09:25:00*0.83925*0.8392*0.83965*0.8385
11/25/2003 09:30:00*0.8391*0.8395*0.84015*0.8389
11/25/2003 09:35:00*0.84*0.83935*0.84*0.839
11/25/2003 09:40:00*0.8394*0.8392*0.83985*0.8389
11/25/2003 09:45:00*0.8391*0.84045*0.84055*0.839
11/25/2003 09:50:00*0.8402*0.84*0.84055*0.8398
11/25/2003 09:55:00*0.84025*0.8399*0.84055*0.8397
11/25/2003 10:00:00*0.8398*0.8402*0.84065*0.8398
11/25/2003 10:05:00*0.8405*0.84035*0.84105*0.8395
11/25/2003 10:10:00*0.84015*0.84*0.84105*0.8399
11/25/2003 10:15:00*0.8401*0.8399*0.84075*0.8395
11/25/2003 10:20:00*0.8398*0.8406*0.84095*0.8395
11/25/2003 10:25:00*0.8399*0.8406*0.84125*0.8398
11/25/2003 10:30:00*0.84095*0.84095*0.8421*0.84035
11/25/2003 10:35:00*0.8409*0.8391*0.84115*0.8391
11/25/2003 10:40:00*0.83915*0.8387*0.83925*0.8384
11/25/2003 10:45:00*0.8386*0.8384*0.83895*0.8375
11/25/2003 10:50:00*0.8385*0.8376*0.83895*0.8372
11/25/2003 10:55:00*0.8375*0.8376*0.83805*0.8369
11/25/2003 11:00:00*0.8374*0.8376*0.83815*0.8374
11/25/2003 11:05:00*0.837*0.8381*0.83915*0.837
11/25/2003 11:10:00*0.8381*0.8377*0.83905*0.8375
11/25/2003 11:15:00*0.83775*0.83795*0.83855*0.8373
11/25/2003 11:20:00*0.8382*0.83845*0.83865*0.8378
11/25/2003 11:25:00*0.8383*0.8386*0.8396*0.838
11/25/2003 11:30:00*0.8389*0.8389*0.83945*0.8384
11/25/2003 11:35:00*0.83875*0.8389*0.83935*0.8383
11/25/2003 11:40:00*0.8388*0.839*0.83925*0.8384
11/25/2003 11:45:00*0.8391*0.83945*0.83945*0.8387
11/25/2003 11:50:00*0.8394*0.83955*0.84005*0.8392
11/25/2003 11:55:00*0.8398*0.83975*0.84015*0.8392
11/25/2003 12:00:00*0.8398*0.8394*0.84045*0.8392
11/25/2003 12:05:00*0.8391*0.8396*0.84005*0.8389
11/25/2003 12:10:00*0.83995*0.83965*0.83995*0.8393
11/25/2003 12:15:00*0.83985*0.8393*0.83985*0.83895
11/25/2003 12:20:00*0.8397*0.8392*0.83975*0.8389
11/25/2003 12:25:00*0.83905*0.8392*0.83985*0.8389
11/25/2003 12:30:00*0.8391*0.8391*0.83945*0.839
11/25/2003 12:35:00*0.83925*0.8389*0.83925*0.8386
11/25/2003 12:40:00*0.839*0.8391*0.8393*0.8388
11/25/2003 12:45:00*0.8392*0.8392*0.83965*0.8389
11/25/2003 12:50:00*0.8393*0.83905*0.83965*0.8388
11/25/2003 12:55:00*0.83915*0.83905*0.83925*0.8388
11/25/2003 13:00:00*0.8389*0.84005*0.84005*0.8389
11/25/2003 13:05:00*0.8397*0.8403*0.84075*0.8395
11/25/2003 13:10:00*0.8404*0.8404*0.84055*0.84
11/25/2003 13:15:00*0.8403*0.8401*0.84055*0.8401
11/25/2003 13:20:00*0.8401*0.8397*0.84075*0.83955
11/25/2003 13:25:00*0.83975*0.83965*0.83995*0.8393
11/25/2003 13:30:00*0.8396*0.8393*0.8397*0.83885
11/25/2003 13:35:00*0.8388*0.8395*0.8396*0.8388
11/25/2003 13:40:00*0.83965*0.84015*0.84035*0.8395
11/25/2003 13:45:00*0.84005*0.8397*0.8404*0.8397
11/25/2003 13:50:00*0.8399*0.83985*0.84025*0.8397
11/25/2003 13:55:00*0.83975*0.83935*0.84015*0.8392
11/25/2003 14:00:00*0.8392*0.83925*0.83965*0.8388
11/25/2003 14:05:00*0.83915*0.83835*0.83955*0.8381
11/25/2003 14:10:00*0.83825*0.83845*0.8388*0.8379
11/25/2003 14:15:00*0.83815*0.8379*0.8385*0.8376
11/25/2003 14:20:00*0.8379*0.83815*0.83835*0.83765
11/25/2003 14:25:00*0.838*0.83845*0.83865*0.8377
11/25/2003 14:30:00*0.838*0.8387*0.83895*0.838
11/25/2003 14:35:00*0.8387*0.83935*0.83945*0.8387
11/25/2003 14:40:00*0.83915*0.83945*0.8397*0.83905
11/25/2003 14:45:00*0.8397*0.83965*0.8399*0.8392
11/25/2003 14:50:00*0.8394*0.8398*0.8403*0.83925
11/25/2003 14:55:00*0.8397*0.83955*0.84005*0.83935
11/25/2003 15:00:00*0.83955*0.8396*0.84015*0.83925
11/25/2003 15:05:00*0.83965*0.8397*0.84005*0.8392
11/25/2003 15:10:00*0.83985*0.83975*0.83985*0.8392
11/25/2003 15:15:00*0.83935*0.8394*0.83975*0.8392
11/25/2003 15:20:00*0.8394*0.83935*0.83955*0.8386
11/25/2003 15:25:00*0.83915*0.83935*0.83985*0.839
11/25/2003 15:30:00*0.8391*0.84005*0.84005*0.8391
11/25/2003 15:35:00*0.83995*0.8396*0.84005*0.8393
11/25/2003 15:40:00*0.83965*0.8392*0.8398*0.839
11/25/2003 15:45:00*0.83935*0.83955*0.8399*0.8388
11/25/2003 15:50:00*0.8397*0.83905*0.8397*0.839
11/25/2003 15:55:00*0.83925*0.8395*0.8395*0.83905
11/25/2003 16:00:00*0.8394*0.83985*0.83985*0.83915
11/25/2003 16:05:00*0.8395*0.83935*0.83985*0.8388
11/25/2003 16:10:00*0.83925*0.83915*0.83965*0.8388
11/25/2003 16:15:00*0.83925*0.8393*0.83935*0.839
11/25/2003 16:20:00*0.8394*0.8395*0.8395*0.839
11/25/2003 16:25:00*0.83965*0.8392*0.83965*0.83875
11/25/2003 16:30:00*0.8391*0.8394*0.8397*0.83895
11/25/2003 16:35:00*0.8393*0.83935*0.8394*0.839
11/25/2003 16:40:00*0.83915*0.8399*0.84025*0.83915
11/25/2003 16:45:00*0.84025*0.8405*0.8405*0.8397
11/25/2003 16:50:00*0.8402*0.84*0.84075*0.83985
11/25/2003 16:55:00*0.84035*0.84025*0.8405*0.84
11/25/2003 17:00:00*0.8403*0.84*0.8405*0.8396
